We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 23.24 | 23.24 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.00 | 0.00 | 17.19 | 17.19 | 0.00 | 0.00 % | 0 | 46 | - |
| 35.00 | 0.00 | 0.00 | 12.05 | 12.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.00 | 0.00 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 45.00 | 0.00 | 0.00 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 50 | - |
| 55.00 | 0.00 | 0.00 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 0.00 | 0.00 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 115 | - |
| 45.00 | 0.00 | 0.00 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 257 | - |
| 50.00 | 0.00 | 0.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1,044 | - |
| 55.00 | 0.00 | 0.00 | 13.60 | 13.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.00 | 0.00 | 13.80 | 13.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 0.00 | 0.00 | 16.60 | 16.60 | 0.00 | 0.00 % | 0 | 34 | - |
| 70.00 | 0.00 | 0.00 | 21.36 | 21.36 | 0.00 | 0.00 % | 0 | 77 | - |
| 75.00 | 0.00 | 0.00 | 26.46 | 26.46 | 0.00 | 0.00 % | 0 | 47 | - |
| 80.00 | 0.00 | 0.00 | 32.47 | 32.47 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
