Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 46.50 | 49.50 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 41.50 | 44.50 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 36.50 | 39.50 | 8.01 | 38.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 31.50 | 34.50 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 26.60 | 29.60 | 28.50 | 28.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 45.00 | 21.70 | 24.70 | 15.75 | 23.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 50.00 | 16.90 | 19.30 | 17.25 | 18.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 55.00 | 12.20 | 14.60 | 7.00 | 13.40 | 0.00 | 0.00 % | 0 | 26 | - |
| 60.00 | 8.00 | 9.50 | 8.25 | 8.75 | 0.00 | 0.00 % | 0 | 31 | - |
| 65.00 | 4.30 | 5.50 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 1.70 | 2.45 | 1.20 | 2.075 | 0.00 | 0.00 % | 0 | 120 | - |
| 75.00 | 0.25 | 1.00 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.54 | 4.80 | 0.54 | 2.67 | 0.00 | 0.00 % | 0 | 10 | - |
| 35.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.93 | 3.30 | 0.93 | 2.115 | 0.00 | 0.00 % | 0 | 20 | - |
| 50.00 | 0.56 | 0.25 | 0.56 | 0.405 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 0.05 | 1.80 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 21 | - |
| 60.00 | 2.87 | 3.80 | 2.87 | 3.335 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 1.40 | 2.15 | 3.05 | 1.775 | 0.00 | 0.00 % | 0 | 42 | - |
| 70.00 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 6.80 | 8.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
