We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.80 | 22.60 | 23.24 | 20.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 14.10 | 18.00 | 17.19 | 16.05 | 0.00 | 0.00 % | 0 | 46 | - |
| 35.00 | 9.40 | 13.30 | 12.05 | 11.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 5.40 | 9.00 | 8.60 | 7.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 45.00 | 3.20 | 5.50 | 6.20 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 1.05 | 1.75 | 1.40 | 1.40 | -0.20 | -12.50 % | 2 | 51 | 22/6/2026 |
| 55.00 | 0.35 | 2.70 | 0.60 | 1.525 | -3.10 | -83.78 % | 5 | 10 | 22/6/2026 |
| 60.00 | 0.10 | 2.35 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.15 | 2.45 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.15 | 2.75 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 0.20 | 2.05 | 1.30 | 1.125 | -0.20 | -13.33 % | 2 | 115 | 22/6/2026 |
| 45.00 | 2.60 | 3.10 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 260 | - |
| 50.00 | 5.40 | 6.10 | 4.00 | 5.75 | 0.00 | 0.00 % | 0 | 1,044 | - |
| 55.00 | 8.40 | 11.50 | 13.60 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 13.00 | 15.90 | 13.80 | 14.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 17.70 | 21.40 | 16.60 | 19.55 | 0.00 | 0.00 % | 0 | 34 | - |
| 70.00 | 22.60 | 26.60 | 21.36 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 27.60 | 31.40 | 26.46 | 29.50 | 0.00 | 0.00 % | 0 | 47 | - |
| 80.00 | 32.60 | 36.40 | 32.47 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
