ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
S and T Bancorp Inc	NASDAQ:STBA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.06%	30.98	30.33	31.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.42	30.69	30.95	111,280	22:30:00

S and T Bancorp (STBA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	30.98	-0.02	-0.06%	30.69	31.42	111,280
25 Apr 2024	31.00	-0.27	-0.86%	30.49	31.09	131,063
24 Apr 2024	31.27	0.12	0.39%	30.71	31.30	154,804
23 Apr 2024	31.15	0.36	1.17%	30.7649	31.66	191,342
22 Apr 2024	30.79	0.32	1.05%	30.475	31.025	151,370
19 Apr 2024	30.47	1.12	3.82%	28.83	30.52	194,756
18 Apr 2024	29.35	0.15	0.51%	28.83	30.04	180,948
17 Apr 2024	29.20	0.01	0.03%	29.15	29.68	166,567
16 Apr 2024	29.19	-0.19	-0.65%	28.86	29.4401	128,049
15 Apr 2024	29.38	0.10	0.34%	28.95	29.635	159,566
12 Apr 2024	29.28	-0.18	-0.61%	29.08	29.445	110,395
11 Apr 2024	29.46	-0.02	-0.07%	29.09	30.01	108,327
10 Apr 2024	29.48	-1.82	-5.81%	29.12	30.14	182,449
09 Apr 2024	31.30	0.04	0.13%	31.00	31.43	92,529
08 Apr 2024	31.26	0.37	1.20%	30.9221	31.365	91,026
05 Apr 2024	30.89	-0.22	-0.71%	30.83	31.19	98,862
04 Apr 2024	31.11	0.09	0.29%	30.98	31.7829	177,293
03 Apr 2024	31.02	-0.36	-1.15%	30.995	31.56	129,807
02 Apr 2024	31.38	-0.51	-1.60%	31.095	31.67	241,266
01 Apr 2024	31.89	-0.19	-0.59%	31.39	32.07	150,173
28 Mar 2024	32.08	0.32	1.01%	31.57	32.14	250,493

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.03	31.66	28.83	30.92	164,667	1.95	6.72%
1 Month	32.07	32.07	28.83	30.47	149,505	-1.09	-3.40%
3 Months	31.77	33.09	28.83	31.02	156,284	-0.79	-2.49%
6 Months	25.31	36.275	25.115	31.35	159,493	5.67	22.40%
1 Year	26.51	36.275	24.51	29.72	156,142	4.47	16.86%
3 Years	33.79	38.43	24.51	30.93	146,411	-2.81	-8.32%
5 Years	38.98	41.535	16.98	30.23	149,964	-8.00	-20.52%