ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,112.17
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Stewardship Financial Corporation (SSFN)

  7. Stewardship Financial Corporation (SSFN) Historical

SSFN Stewardship Financial Corporation

15.75
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stewardship Financial Corporation NASDAQ:SSFN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.75 15.70 15.80
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Stewardship Financial (SSFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202415.750.000.00%15.7515.750
20 Jun 202415.750.000.00%15.7515.750
18 Jun 202415.750.000.00%15.7515.750
17 Jun 202415.750.000.00%15.7515.750
14 Jun 202415.750.000.00%15.7515.750
13 Jun 202415.750.000.00%15.7515.750
12 Jun 202415.750.000.00%15.7515.750
11 Jun 202415.750.000.00%15.7515.750
10 Jun 202415.750.000.00%15.7515.750
07 Jun 202415.750.000.00%15.7515.750
06 Jun 202415.750.000.00%15.7515.750
05 Jun 202415.750.000.00%15.7515.750
04 Jun 202415.750.000.00%15.7515.750
03 Jun 202415.750.000.00%15.7515.750
31 May 202415.750.000.00%15.7515.750
30 May 202415.750.000.00%15.7515.750
29 May 202415.750.000.00%15.7515.750
28 May 202415.750.000.00%15.7515.750
24 May 202415.750.000.00%15.7515.750
23 May 202415.750.000.00%15.7515.750
Download more Stewardship Financial Corporation Historical Data

Stewardship Financial Corporation (SSFN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
SSFN
Stewardship Financial
TG
ZPDF
State Street Global Advi...
GATE
POGUSDT
POG Coin [Polygonum]
LSE
11BH
Hsbc Bk.25
COIN
DEXTUSD
DEXTools
TG
TVAG
Trivago ADS
USOTC
CFGX
Capital Financial Global (CE)
TSXV
BFC
TG
T8RP
Indiva
BITMOT
988605
Esm Tf 3% Ag33 Eur
USOTC
AGLFF
Angelalign Technologies (PK)
GATE
KP3RETH
Keep3rV1
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved