We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1st Source Corporation | NASDAQ:SRCE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -0.81% | 62.27 | 62.20 | 62.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.52 | 61.67 | 62.37 | 29,419 | 15:46:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 62.78 | 1.69 | 2.77% | 61.27 | 63.72 | 150,835 |
| 14 Mar 2025 | 61.09 | 1.11 | 1.85% | 60.34 | 61.18 | 77,848 |
| 13 Mar 2025 | 59.98 | -0.15 | -0.25% | 59.875 | 61.30 | 56,195 |
| 12 Mar 2025 | 60.13 | 0.68 | 1.14% | 59.53 | 60.79 | 57,511 |
| 11 Mar 2025 | 59.45 | -1.00 | -1.65% | 59.38 | 61.2367 | 131,788 |
| 10 Mar 2025 | 60.45 | -2.28 | -3.63% | 60.38 | 62.16 | 105,056 |
| 07 Mar 2025 | 62.73 | 0.34 | 0.54% | 61.485 | 62.88 | 61,273 |
| 06 Mar 2025 | 62.39 | -0.71 | -1.13% | 61.72 | 62.65 | 94,107 |
| 05 Mar 2025 | 63.10 | 0.21 | 0.33% | 62.28 | 63.67 | 76,667 |
| 04 Mar 2025 | 62.89 | -1.91 | -2.95% | 62.86 | 64.82 | 90,416 |
| 03 Mar 2025 | 64.80 | -0.10 | -0.15% | 64.32 | 65.495 | 91,184 |
| 28 Feb 2025 | 64.90 | 0.61 | 0.95% | 64.14 | 65.2899 | 88,731 |
| 27 Feb 2025 | 64.29 | 0.14 | 0.22% | 63.735 | 64.435 | 51,018 |
| 26 Feb 2025 | 64.15 | -0.79 | -1.22% | 63.45 | 65.31 | 64,211 |
| 25 Feb 2025 | 64.94 | 0.64 | 1.00% | 64.71 | 65.93 | 82,065 |
| 24 Feb 2025 | 64.30 | 0.47 | 0.74% | 63.805 | 65.055 | 101,680 |
| 21 Feb 2025 | 63.83 | -1.19 | -1.83% | 63.80 | 65.60 | 70,548 |
| 20 Feb 2025 | 65.02 | -0.58 | -0.88% | 63.90 | 65.455 | 83,629 |
| 19 Feb 2025 | 65.60 | -0.87 | -1.31% | 65.40 | 66.41 | 59,267 |
| 18 Feb 2025 | 66.47 | 0.11 | 0.17% | 64.43 | 66.965 | 63,985 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.80 | 63.72 | 59.38 | 60.93 | 95,747 | 1.47 | 2.42% |
| 1 Month | 65.55 | 66.965 | 59.38 | 63.04 | 84,199 | -3.28 | -5.00% |
| 3 Months | 59.22 | 67.77 | 53.2343 | 62.34 | 80,266 | 3.05 | 5.15% |
| 6 Months | 59.77 | 68.125 | 53.2343 | 62.14 | 77,253 | 2.50 | 4.18% |
| 1 Year | 49.58 | 68.125 | 47.30 | 59.01 | 73,247 | 12.69 | 25.59% |
| 3 Years | 49.53 | 68.125 | 38.77 | 52.16 | 61,595 | 12.74 | 25.72% |
| 5 Years | 30.48 | 68.125 | 26.0711 | 47.85 | 60,672 | 31.79 | 104.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
