Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Spear Alpha ETF (SPRX)
Spear Alpha ETF (SPRX) Historical

SPRX Spear Alpha ETF

21.54

0.49 (2.33%)

After Hours

Last Updated: 20:02:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spear Alpha ETF	NASDAQ:SPRX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.49	2.33%	21.54	21.15	25.00

High Price	Low Price	Open Price	Traded	Last Trade
21.89	21.11	21.21	32,902	20:02:01

Spear Alpha ETF (SPRX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	21.05	-0.70	-3.23%	20.93	21.35	46,487
17 Mar 2025	21.7525	0.11	0.52%	21.50	21.98	29,631
14 Mar 2025	21.64	1.24	6.09%	20.96	21.66	44,360
13 Mar 2025	20.3972	-0.57	-2.73%	20.15	20.83	45,534
12 Mar 2025	20.97	0.84	4.17%	20.6099	21.29	65,596
11 Mar 2025	20.13	0.65	3.36%	19.51	20.517	104,045
10 Mar 2025	19.4755	-1.71	-8.09%	19.20	20.39	65,475
07 Mar 2025	21.19	0.19	0.90%	20.21	21.4094	48,650
06 Mar 2025	21.00	-1.67	-7.37%	20.865	22.02	55,509
05 Mar 2025	22.67	0.24	1.07%	21.98	22.7099	26,640
04 Mar 2025	22.43	0.12	0.54%	21.23	23.08	48,398
03 Mar 2025	22.31	-1.42	-5.98%	22.05	23.93	71,489
28 Feb 2025	23.73	0.47	2.02%	22.79	23.77	74,869
27 Feb 2025	23.26	-1.55	-6.25%	23.2301	25.39	61,819
26 Feb 2025	24.81	0.74	3.07%	24.54	25.23	48,511
25 Feb 2025	24.07	-1.01	-4.03%	23.56	24.77	46,260
24 Feb 2025	25.08	-0.99	-3.80%	24.79	26.06	83,095
21 Feb 2025	26.07	-1.38	-5.03%	25.89	27.60	63,001
20 Feb 2025	27.45	-0.40	-1.42%	26.88	27.96	54,337
19 Feb 2025	27.8463	-0.31	-1.09%	27.65	28.1634	37,199

Download more Spear Alpha ETF Historical Data

Spear Alpha ETF

Refined Energy (PK)

FORTEC Elektronik

Wilshire Financial

Wesana Health (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions