We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spear Alpha ETF | NASDAQ:SPRX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.99 | 21.50 | 23.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.99 | -0.06 | -0.26% | 22.87 | 23.10 | 29,931 |
| 25 Jun 2024 | 23.05 | 0.40 | 1.77% | 22.68 | 23.05 | 71,887 |
| 24 Jun 2024 | 22.65 | -0.31 | -1.35% | 22.65 | 22.9295 | 33,404 |
| 21 Jun 2024 | 22.96 | -0.04 | -0.17% | 22.55 | 22.965 | 28,973 |
| 20 Jun 2024 | 23.00 | -0.14 | -0.61% | 22.875 | 23.37 | 40,844 |
| 18 Jun 2024 | 23.14 | -0.02 | -0.09% | 23.055 | 23.19 | 56,274 |
| 17 Jun 2024 | 23.16 | 0.00 | 0.00% | 22.80 | 23.24 | 136,721 |
| 14 Jun 2024 | 23.16 | 0.18 | 0.78% | 22.9405 | 23.1731 | 48,442 |
| 13 Jun 2024 | 22.98 | -0.19 | -0.82% | 22.86 | 23.37 | 26,064 |
| 12 Jun 2024 | 23.17 | 0.47 | 2.07% | 23.0487 | 23.26 | 43,295 |
| 11 Jun 2024 | 22.70 | 0.14 | 0.62% | 22.50 | 22.70 | 39,457 |
| 10 Jun 2024 | 22.56 | 0.28 | 1.26% | 22.20 | 22.67 | 61,723 |
| 07 Jun 2024 | 22.28 | -0.04 | -0.18% | 22.12 | 22.36 | 28,584 |
| 06 Jun 2024 | 22.32 | -0.13 | -0.58% | 22.21 | 22.5999 | 59,969 |
| 05 Jun 2024 | 22.45 | 0.67 | 3.08% | 22.00 | 22.45 | 82,495 |
| 04 Jun 2024 | 21.78 | -0.17 | -0.77% | 21.68 | 21.9768 | 50,340 |
| 03 Jun 2024 | 21.95 | -0.10 | -0.45% | 21.72 | 22.2307 | 66,249 |
| 31 May 2024 | 22.05 | -0.37 | -1.65% | 21.52 | 22.56 | 50,570 |
| 30 May 2024 | 22.42 | -0.79 | -3.40% | 22.33 | 23.07 | 81,428 |
| 29 May 2024 | 23.21 | -0.19 | -0.81% | 23.02 | 23.26 | 35,974 |
| 28 May 2024 | 23.40 | 0.12 | 0.52% | 23.1451 | 23.537 | 55,049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
