ADVFN

Data Download:

Name	Symbol	Market	Type
Spear Alpha ETF	NASDAQ:SPRX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.96	-3.33%	27.86	27.00	30.00

High Price	Low Price	Open Price	Traded	Last Trade
28.5997	27.8682	28.41	28,126	01:00:00

Spear Alpha ETF (SPRX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	27.86	-0.96	-3.33%	27.86	28.5997	28,126
10 Feb 2025	28.82	0.47	1.67%	28.60	28.96	23,021
07 Feb 2025	28.3469	-0.05	-0.19%	28.245	29.13	9,916
06 Feb 2025	28.40	-0.07	-0.25%	28.11	28.792	40,420
05 Feb 2025	28.47	0.61	2.19%	27.86	28.518	33,857
04 Feb 2025	27.859	0.38	1.38%	27.6004	27.9845	19,795
03 Feb 2025	27.48	-0.33	-1.19%	26.50	27.78	26,040
31 Jan 2025	27.81	-0.02	-0.07%	27.75	28.8099	46,457
30 Jan 2025	27.83	0.72	2.66%	27.4039	27.92	32,064
29 Jan 2025	27.11	-0.06	-0.22%	26.7799	27.33	40,412
28 Jan 2025	27.17	1.37	5.31%	25.76	27.23	46,354
27 Jan 2025	25.80	-3.87	-13.04%	25.465	27.1281	123,964
24 Jan 2025	29.67	-0.36	-1.20%	29.64	30.42	29,525
23 Jan 2025	30.0318	0.00	0.00%	30.0318	30.0318	0
22 Jan 2025	30.0318	0.34	1.15%	29.7713	30.14	26,405
21 Jan 2025	29.69	1.10	3.85%	28.59	29.6901	32,407
17 Jan 2025	28.59	0.30	1.06%	28.49	28.91	22,039
16 Jan 2025	28.29	0.11	0.39%	28.05	28.52	14,112
15 Jan 2025	28.18	1.27	4.72%	27.6625	28.31	63,706
14 Jan 2025	26.91	0.63	2.40%	26.60	27.15	25,708
13 Jan 2025	26.28	-0.88	-3.24%	25.94	26.401	66,000