We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spero Therapeutics Inc | NASDAQ:SPRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1051 | 12.59% | 0.94 | 0.91 | 0.935 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.8465 | 0.85 | 371,285 | 00:52:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.91 | 0.0751 | 9.00% | 0.8465 | 0.94 | 371,185 |
| 16 Jan 2025 | 0.8349 | -0.0623 | -6.94% | 0.83 | 0.93992 | 558,781 |
| 15 Jan 2025 | 0.8972 | -0.077 | -7.90% | 0.87015 | 0.974 | 590,559 |
| 14 Jan 2025 | 0.9742 | 0.0252 | 2.66% | 0.92 | 0.99 | 180,625 |
| 13 Jan 2025 | 0.949 | -0.031 | -3.16% | 0.9206 | 1.01 | 156,486 |
| 10 Jan 2025 | 0.98 | -0.02 | -2.00% | 0.9606 | 1.02 | 253,430 |
| 08 Jan 2025 | 1.00 | -0.05 | -4.76% | 1.00 | 1.05 | 150,078 |
| 07 Jan 2025 | 1.05 | -0.03 | -2.78% | 1.04 | 1.11 | 76,503 |
| 06 Jan 2025 | 1.08 | -0.02 | -1.82% | 1.06 | 1.13 | 208,353 |
| 03 Jan 2025 | 1.10 | 0.02 | 1.85% | 1.08 | 1.12 | 187,412 |
| 02 Jan 2025 | 1.08 | 0.05 | 4.85% | 1.05 | 1.09 | 172,530 |
| 31 Dec 2024 | 1.03 | 0.01 | 0.98% | 1.01 | 1.048 | 175,339 |
| 30 Dec 2024 | 1.02 | -0.01 | -0.97% | 0.99 | 1.02 | 313,955 |
| 27 Dec 2024 | 1.03 | 0.09 | 9.12% | 0.943901 | 1.05 | 328,013 |
| 26 Dec 2024 | 0.9439 | 0.0064 | 0.68% | 0.9272 | 0.95505 | 494,684 |
| 24 Dec 2024 | 0.9375 | 0.0147 | 1.59% | 0.9196 | 0.947 | 215,910 |
| 23 Dec 2024 | 0.9228 | -0.0323 | -3.38% | 0.9187 | 0.975 | 365,982 |
| 20 Dec 2024 | 0.9551 | -0.0429 | -4.30% | 0.9501 | 0.99 | 306,110 |
| 19 Dec 2024 | 0.998 | 0.0032 | 0.32% | 0.99 | 1.02 | 203,600 |
| 18 Dec 2024 | 0.9948 | -0.0402 | -3.88% | 0.9915 | 1.05 | 438,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.02 | 0.83 | 0.9024833 | 350,573 | -0.06 | -6.00% |
| 1 Month | 0.99 | 1.13 | 0.83 | 0.9631256 | 283,767 | -0.05 | -5.05% |
| 3 Months | 1.28 | 1.35 | 0.83 | 1.15 | 326,192 | -0.34 | -26.56% |
| 6 Months | 1.50 | 1.51 | 0.83 | 1.20 | 210,775 | -0.56 | -37.33% |
| 1 Year | 1.46 | 1.89 | 0.83 | 1.40 | 225,467 | -0.52 | -35.62% |
| 3 Years | 12.615 | 13.20 | 0.6801 | 1.88 | 978,765 | -11.68 | -92.55% |
| 5 Years | 9.14 | 23.639 | 0.6801 | 3.37 | 663,512 | -8.20 | -89.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
