Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spero Therapeutics Inc | NASDAQ:SPRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.049 | -4.26% | 1.101 | 1.10 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.17 | 1.10 | 1.17 | 186,520 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.13 | -0.02 | -1.74% | 1.10 | 1.17 | 197,771 |
| 25 Nov 2024 | 1.15 | -0.01 | -0.86% | 1.10 | 1.16 | 296,920 |
| 22 Nov 2024 | 1.16 | -0.03 | -2.52% | 1.14 | 1.23 | 391,272 |
| 21 Nov 2024 | 1.19 | -0.01 | -0.83% | 1.15 | 1.21 | 193,487 |
| 20 Nov 2024 | 1.20 | 0.04 | 3.45% | 1.13 | 1.22 | 328,269 |
| 19 Nov 2024 | 1.16 | 0.02 | 1.75% | 1.12 | 1.18 | 289,521 |
| 18 Nov 2024 | 1.14 | -0.04 | -3.39% | 1.12 | 1.20 | 456,261 |
| 15 Nov 2024 | 1.18 | -0.07 | -5.60% | 1.17 | 1.2503 | 465,372 |
| 14 Nov 2024 | 1.25 | -0.06 | -4.58% | 1.23 | 1.315 | 320,397 |
| 13 Nov 2024 | 1.31 | -0.01 | -0.76% | 1.29 | 1.32 | 329,040 |
| 12 Nov 2024 | 1.32 | -0.01 | -0.75% | 1.29 | 1.34 | 175,918 |
| 11 Nov 2024 | 1.33 | 0.01 | 0.76% | 1.31 | 1.34 | 208,653 |
| 08 Nov 2024 | 1.32 | 0.01 | 0.76% | 1.28 | 1.32 | 220,595 |
| 07 Nov 2024 | 1.31 | 0.00 | 0.00% | 1.284 | 1.33 | 184,142 |
| 06 Nov 2024 | 1.31 | 0.00 | 0.00% | 1.28 | 1.335 | 187,952 |
| 05 Nov 2024 | 1.31 | 0.02 | 1.55% | 1.2496 | 1.33 | 299,282 |
| 04 Nov 2024 | 1.29 | 0.11 | 9.32% | 1.14 | 1.30 | 316,955 |
| 01 Nov 2024 | 1.18 | -0.05 | -4.07% | 1.13 | 1.21 | 841,490 |
| 31 Oct 2024 | 1.23 | -0.06 | -4.65% | 1.1601 | 1.275 | 878,058 |
| 30 Oct 2024 | 1.29 | -0.02 | -1.53% | 1.01 | 1.30 | 2,283,904 |
| 29 Oct 2024 | 1.31 | 0.02 | 1.55% | 1.27 | 1.33 | 827,085 |
| 28 Oct 2024 | 1.29 | -0.04 | -3.01% | 1.2799 | 1.32 | 119,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.23 | 1.10 | 1.17 | 295,973 | -0.029 | -2.57% |
| 1 Month | 1.28 | 1.34 | 1.0305 | 1.25 | 463,770 | -0.179 | -13.98% |
| 3 Months | 1.35 | 1.42 | 1.0305 | 1.27 | 238,712 | -0.249 | -18.44% |
| 6 Months | 1.47 | 1.53 | 1.0305 | 1.30 | 182,038 | -0.369 | -25.10% |
| 1 Year | 1.21 | 1.89 | 1.0305 | 1.46 | 214,879 | -0.109 | -9.01% |
| 3 Years | 15.71 | 16.30 | 0.6801 | 1.96 | 973,405 | -14.61 | -92.99% |
| 5 Years | 11.72 | 23.639 | 0.6801 | 3.43 | 657,098 | -10.62 | -90.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
