ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPRB Spruce Biosciences Inc

0.3341
-0.001 (-0.30%)
Pre Market
Last Updated: 08:53:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spruce Biosciences Inc NASDAQ:SPRB NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.001 -0.30% 0.3341 0.3011 0.3351
High Price Low Price Open Price Shares Traded Last Trade
800 08:53:03

Spruce Biosciences (SPRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.33510.00521.58%0.33020.3493254,711
13 Mar 20250.3299-0.0191-5.47%0.32310.356123,252
12 Mar 20250.3490.00230.66%0.3350.358143,689
11 Mar 20250.3467-0.0023-0.66%0.3410.35186,438
10 Mar 20250.349-0.0042-1.19%0.3450.3607162,313
07 Mar 20250.3532-0.0062-1.73%0.34380.36536371,643
06 Mar 20250.35940.00020.06%0.3440.359786,894
05 Mar 20250.35920.00190.53%0.340.3689130,918
04 Mar 20250.35730.00130.37%0.3420.358386,278
03 Mar 20250.356-0.033-8.48%0.340.414899630,640
28 Feb 20250.3890.00711.86%0.36180.4053178,245
27 Feb 20250.3819-0.0106-2.70%0.3750.392595,556
26 Feb 20250.3925-0.0064-1.60%0.38150.3962131,890
25 Feb 20250.3989-0.0141-3.41%0.39420.42521,968
24 Feb 20250.413-0.007-1.67%0.3984530.42322,905
21 Feb 20250.42-0.0051-1.20%0.39050.446346,448
20 Feb 20250.42510.01413.43%0.41040.43561,349,640
19 Feb 20250.4110.00290.71%0.3933440.4178332,048
18 Feb 20250.40810.00260.64%0.3940.416273,105
Download more Spruce Biosciences Inc Historical Data

Spruce Biosciences Inc (SPRB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.35850.36070.32310.3417351174,081-0.0244-6.81%
1 Month0.3940.4460.32310.3892531301,504-0.0599-15.20%
3 Months0.38330.45180.32310.390226416,413-0.0492-12.84%
6 Months0.46080.6080.32310.4491986498,424-0.1267-27.50%
1 Year0.82060.870.32310.5685729554,281-0.4865-59.29%
3 Years1.975.950.32311.54440,897-1.64-83.04%
5 Years17.0035.600.32313.19542,309-16.67-98.03%