We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spruce Biosciences Inc | NASDAQ:SPRB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 1.88% | 0.4054 | 0.395 | 0.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.412 | 0.3945 | 0.4001 | 112,480 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.3979 | 0.001 | 0.25% | 0.3899 | 0.4048 | 86,652 |
| 04 Feb 2025 | 0.3969 | 0.0171 | 4.50% | 0.3705 | 0.4234 | 1,674,662 |
| 03 Feb 2025 | 0.3798 | 0.0048 | 1.28% | 0.36 | 0.382843 | 491,647 |
| 31 Jan 2025 | 0.375 | 0.0089 | 2.43% | 0.3575 | 0.3783 | 315,292 |
| 30 Jan 2025 | 0.3661 | -0.0026 | -0.71% | 0.362 | 0.3838 | 70,722 |
| 29 Jan 2025 | 0.3687 | -0.0109 | -2.87% | 0.3562 | 0.38 | 433,893 |
| 28 Jan 2025 | 0.3796 | 0.0071 | 1.91% | 0.36 | 0.3838 | 169,962 |
| 27 Jan 2025 | 0.3725 | -0.0094 | -2.46% | 0.372 | 0.39 | 350,474 |
| 24 Jan 2025 | 0.3819 | 0.0044 | 1.17% | 0.3721 | 0.3898 | 137,872 |
| 23 Jan 2025 | 0.3775 | 0.00 | 0.00% | 0.3775 | 0.3775 | 0 |
| 22 Jan 2025 | 0.3775 | 0.0037 | 0.99% | 0.3639 | 0.3823 | 318,183 |
| 21 Jan 2025 | 0.3738 | 0.009 | 2.47% | 0.365 | 0.3799 | 74,789 |
| 17 Jan 2025 | 0.3648 | -0.0182 | -4.75% | 0.3544 | 0.383 | 436,894 |
| 16 Jan 2025 | 0.383 | 0.0125 | 3.37% | 0.3579 | 0.383 | 158,577 |
| 15 Jan 2025 | 0.3705 | -0.0009 | -0.24% | 0.36 | 0.385 | 231,076 |
| 14 Jan 2025 | 0.3714 | 0.0161 | 4.53% | 0.3502 | 0.3787 | 250,651 |
| 13 Jan 2025 | 0.3553 | -0.0147 | -3.97% | 0.3421 | 0.3705 | 1,341,204 |
| 10 Jan 2025 | 0.37 | -0.01 | -2.63% | 0.362 | 0.38 | 731,472 |
| 08 Jan 2025 | 0.38 | -0.01 | -2.56% | 0.3735 | 0.3998 | 966,391 |
| 07 Jan 2025 | 0.39 | -0.01 | -2.50% | 0.3812 | 0.412999 | 1,960,111 |
| 06 Jan 2025 | 0.40 | -0.0295 | -6.87% | 0.3922 | 0.439 | 1,009,936 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3676 | 0.4234 | 0.3575 | 0.3903052 | 527,795 | 0.0378 | 10.28% |
| 1 Month | 0.38 | 0.4234 | 0.3421 | 0.3755513 | 427,884 | 0.0254 | 6.68% |
| 3 Months | 0.5124 | 0.574 | 0.3421 | 0.4344797 | 611,042 | -0.107 | -20.88% |
| 6 Months | 0.453 | 0.608 | 0.3421 | 0.4565439 | 494,982 | -0.0476 | -10.51% |
| 1 Year | 3.54 | 5.95 | 0.3421 | 0.9889299 | 711,089 | -3.13 | -88.55% |
| 3 Years | 2.34 | 5.95 | 0.3421 | 1.58 | 435,577 | -1.93 | -82.68% |
| 5 Years | 17.00 | 35.60 | 0.3421 | 3.23 | 548,018 | -16.59 | -97.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
