We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sapiens International Corporation NV | NASDAQ:SPNS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -2.22% | 30.80 | 29.07 | 31.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.35 | 30.74 | 31.32 | 103,759 | 21:06:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 31.50 | 0.20 | 0.64% | 31.315 | 31.63 | 99,075 |
| 26 Apr 2024 | 31.30 | 0.16 | 0.51% | 31.15 | 31.6999 | 88,671 |
| 25 Apr 2024 | 31.14 | 0.02 | 0.06% | 30.66 | 31.29 | 99,203 |
| 24 Apr 2024 | 31.12 | 0.43 | 1.40% | 30.83 | 31.40 | 156,209 |
| 23 Apr 2024 | 30.69 | 0.23 | 0.76% | 30.37 | 30.915 | 64,108 |
| 22 Apr 2024 | 30.46 | 0.42 | 1.40% | 30.19 | 30.67 | 68,061 |
| 19 Apr 2024 | 30.04 | -0.13 | -0.43% | 29.78 | 30.34 | 177,260 |
| 18 Apr 2024 | 30.17 | -0.08 | -0.26% | 30.065 | 30.60 | 134,549 |
| 17 Apr 2024 | 30.25 | -0.52 | -1.69% | 30.01 | 30.78 | 150,349 |
| 16 Apr 2024 | 30.77 | -0.03 | -0.10% | 30.52 | 31.13 | 125,234 |
| 15 Apr 2024 | 30.80 | 0.09 | 0.29% | 30.37 | 31.04 | 228,593 |
| 12 Apr 2024 | 30.71 | -0.97 | -3.06% | 30.60 | 31.70 | 167,647 |
| 11 Apr 2024 | 31.68 | 0.62 | 2.00% | 30.92 | 31.68 | 90,480 |
| 10 Apr 2024 | 31.06 | -0.41 | -1.30% | 30.61 | 31.31 | 196,454 |
| 09 Apr 2024 | 31.47 | -0.90 | -2.78% | 31.30 | 32.39 | 186,284 |
| 08 Apr 2024 | 32.37 | -0.24 | -0.74% | 32.31 | 33.42 | 262,248 |
| 05 Apr 2024 | 32.61 | 1.41 | 4.52% | 31.13 | 35.33 | 682,402 |
| 04 Apr 2024 | 31.20 | -0.92 | -2.86% | 31.125 | 32.05 | 169,748 |
| 03 Apr 2024 | 32.12 | 0.09 | 0.28% | 31.60 | 32.46 | 132,508 |
| 02 Apr 2024 | 32.03 | 0.18 | 0.57% | 31.23 | 32.07 | 106,706 |
| 01 Apr 2024 | 31.85 | -0.31 | -0.96% | 31.56 | 32.25 | 168,686 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.37 | 31.6999 | 30.37 | 31.18 | 101,453 | 0.43 | 1.42% |
| 1 Month | 31.29 | 35.33 | 29.78 | 31.43 | 169,289 | -0.49 | -1.57% |
| 3 Months | 27.43 | 35.33 | 27.05 | 30.69 | 135,876 | 3.37 | 12.29% |
| 6 Months | 25.29 | 35.33 | 24.39 | 28.81 | 123,578 | 5.51 | 21.79% |
| 1 Year | 20.06 | 35.33 | 19.96 | 27.90 | 130,275 | 10.74 | 53.54% |
| 3 Years | 32.40 | 38.32 | 16.18 | 25.78 | 130,067 | -1.60 | -4.94% |
| 5 Years | 15.38 | 38.32 | 13.55 | 25.90 | 140,205 | 15.42 | 100.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
