Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sapiens International Corporation NV | NASDAQ:SPNS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.65% | 27.73 | 27.78 | 28.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.315 | 27.52 | 27.55 | 168,955 | 23:55:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 27.73 | 0.18 | 0.65% | 27.52 | 28.315 | 168,955 |
| 21 Nov 2024 | 27.55 | 0.43 | 1.59% | 27.1457 | 27.79 | 127,470 |
| 20 Nov 2024 | 27.12 | -0.08 | -0.29% | 26.815 | 27.46 | 157,594 |
| 19 Nov 2024 | 27.20 | 0.05 | 0.18% | 26.87 | 27.50 | 240,983 |
| 18 Nov 2024 | 27.15 | -0.85 | -3.04% | 27.15 | 28.5696 | 176,595 |
| 15 Nov 2024 | 28.00 | -0.56 | -1.96% | 27.56 | 28.7426 | 190,673 |
| 14 Nov 2024 | 28.56 | 0.03 | 0.11% | 28.03 | 28.72 | 209,039 |
| 13 Nov 2024 | 28.53 | 0.42 | 1.49% | 27.85 | 28.65 | 242,784 |
| 12 Nov 2024 | 28.11 | -0.99 | -3.40% | 27.56 | 29.99 | 447,110 |
| 11 Nov 2024 | 29.10 | -10.35 | -26.24% | 28.88 | 29.9992 | 838,197 |
| 08 Nov 2024 | 39.45 | -0.03 | -0.08% | 39.26 | 39.65 | 164,264 |
| 07 Nov 2024 | 39.48 | 0.50 | 1.28% | 39.27 | 39.985 | 134,419 |
| 06 Nov 2024 | 38.98 | 1.87 | 5.04% | 38.22 | 39.55 | 199,459 |
| 05 Nov 2024 | 37.11 | -0.14 | -0.38% | 36.89 | 37.50 | 71,856 |
| 04 Nov 2024 | 37.25 | 0.24 | 0.65% | 36.8301 | 37.67 | 98,896 |
| 01 Nov 2024 | 37.01 | 0.13 | 0.35% | 36.51 | 37.11 | 80,278 |
| 31 Oct 2024 | 36.88 | -1.10 | -2.90% | 36.88 | 38.14 | 72,799 |
| 30 Oct 2024 | 37.98 | 0.49 | 1.31% | 37.055 | 38.155 | 80,417 |
| 29 Oct 2024 | 37.49 | 0.04 | 0.11% | 37.29 | 37.62 | 50,921 |
| 28 Oct 2024 | 37.45 | 0.81 | 2.21% | 37.11 | 37.47 | 54,498 |
| 25 Oct 2024 | 36.64 | -0.17 | -0.46% | 36.36 | 37.3423 | 44,264 |
| 24 Oct 2024 | 36.81 | 0.19 | 0.52% | 36.36 | 36.88 | 53,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.56 | 28.7426 | 26.82 | 27.40 | 177,824 | -0.83 | -2.91% |
| 1 Month | 36.96 | 39.985 | 26.82 | 31.13 | 180,319 | -9.23 | -24.97% |
| 3 Months | 36.01 | 39.985 | 26.82 | 33.42 | 112,352 | -8.28 | -22.99% |
| 6 Months | 34.45 | 41.22 | 26.82 | 35.09 | 129,531 | -6.72 | -19.51% |
| 1 Year | 25.79 | 41.22 | 25.30 | 32.64 | 126,012 | 1.94 | 7.52% |
| 3 Years | 37.01 | 41.22 | 16.18 | 26.90 | 133,189 | -9.28 | -25.07% |
| 5 Years | 21.97 | 41.22 | 13.55 | 27.56 | 142,240 | 5.76 | 26.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
