Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 5.70 | 10.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 3.50 | 8.00 | 7.40 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.00 | 5.50 | 3.19 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.65 | 1.30 | 0.65 | 0.975 | 0.35 | 116.67 % | 1 | 26 | 22/11/2024 |
| 35.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.10 | 4.80 | 0.86 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.60 | 5.00 | 2.00 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 5.00 | 9.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 10.00 | 13.50 | 4.60 | 11.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 15.00 | 19.90 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
