Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Spectaire Holdings Inc (SPECW)
Spectaire Holdings Inc (SPECW) Historical

SPECW Spectaire Holdings Inc

0.0265

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spectaire Holdings Inc	NASDAQ:SPECW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0265	0.01	0.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Spectaire (SPECW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0265	0.00	0.00%	0.0265	0.03	35
24 Jun 2024	0.0265	-0.006	-18.46%	0.0265	0.0265	400
21 Jun 2024	0.0325	-0.0015	-4.41%	0.023	0.0406	118,486
20 Jun 2024	0.034	0.00	0.00%	0.034	0.034	577
18 Jun 2024	0.034	0.0203	148.18%	0.0137	0.034	1,488
17 Jun 2024	0.0137	-0.0025	-15.43%	0.0137	0.0163	19,422
14 Jun 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
13 Jun 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
12 Jun 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
11 Jun 2024	0.0162	-0.004	-19.80%	0.0162	0.0202	7,628
10 Jun 2024	0.0202	-0.0135	-40.06%	0.0201	0.0362	12,520
07 Jun 2024	0.0337	0.00	0.00%	0.0337	0.0337	0
06 Jun 2024	0.0337	-0.0003	-0.88%	0.0334	0.034	38,915
05 Jun 2024	0.034	0.00	0.00%	0.0252	0.034	1
04 Jun 2024	0.034	0.00	0.00%	0.034	0.034	0
03 Jun 2024	0.034	0.00	0.00%	0.034	0.034	0
31 May 2024	0.034	0.00	0.00%	0.0338	0.034	34
30 May 2024	0.034	0.00	0.00%	0.034	0.034	0
29 May 2024	0.034	-0.0016	-4.49%	0.0251	0.034	111
28 May 2024	0.0356	0.00	0.00%	0.034	0.0356	115

Download more Spectaire Holdings Inc Historical Data

Boss Energy (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions