ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOTK Sono Tek Corporation

3.66
0.015 (0.41%)
Last Updated: 14:39:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sono Tek Corporation NASDAQ:SOTK NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.015 0.41% 3.66 3.61 3.74
High Price Low Price Open Price Shares Traded Last Trade
3.67 3.62 3.62 416 14:39:47

Sono Tek (SOTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20253.6450.020.41%3.603.711711,194
25 Mar 20253.63-0.05-1.36%3.633.737,602
24 Mar 20253.68-0.01-0.27%3.683.7310,683
21 Mar 20253.690.113.07%3.573.6913,292
20 Mar 20253.58-0.02-0.56%3.583.72143,391
19 Mar 20253.60-0.03-0.83%3.603.733,753
18 Mar 20253.63-0.05-1.36%3.633.72861,528
17 Mar 20253.680.051.38%3.6253.6857,308
14 Mar 20253.630.030.83%3.603.7217,691
13 Mar 20253.60-0.09-2.44%3.603.86612,321
12 Mar 20253.690.030.82%3.63293.95422,778
11 Mar 20253.66-0.01-0.27%3.62833.81569,782
10 Mar 20253.67-0.07-1.74%3.673.82995,136
07 Mar 20253.7350.000.00%3.7353.7721
06 Mar 20253.7350.051.49%3.68063.7352,367
05 Mar 20253.68-0.10-2.65%3.683.78993,834
04 Mar 20253.780.102.72%3.673.78122,634
03 Mar 20253.68-0.02-0.54%3.653.82632,703
28 Feb 20253.700.010.15%3.633.702,474
27 Feb 20253.6944-0.14-3.54%3.69443.837,113
Download more Sono Tek Corporation Historical Data

Sono Tek Corporation (SOTK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.613.733.573.669,2320.051.39%
1 Month3.833.95423.573.666,380-0.17-4.44%
3 Months4.17234.593.533.908,276-0.5123-12.28%
6 Months4.096.053.534.2012,723-0.43-10.51%
1 Year4.896.053.504.1811,321-1.23-25.15%
3 Years6.578.103.505.3210,245-2.91-44.29%
5 Years3.559.493.1355.8420,4880.113.10%