We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sono Tek Corporation | NASDAQ:SOTK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.27% | 3.66 | 3.57 | 4.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.8156 | 3.6283 | 3.722 | 9,782 | 22:01:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 3.66 | -0.01 | -0.27% | 3.6283 | 3.8156 | 9,782 |
| 10 Mar 2025 | 3.67 | -0.07 | -1.74% | 3.67 | 3.8299 | 5,336 |
| 07 Mar 2025 | 3.735 | 0.00 | 0.00% | 3.735 | 3.77 | 21 |
| 06 Mar 2025 | 3.735 | 0.05 | 1.49% | 3.67 | 3.735 | 2,902 |
| 05 Mar 2025 | 3.68 | -0.10 | -2.65% | 3.68 | 3.7899 | 3,935 |
| 04 Mar 2025 | 3.78 | 0.10 | 2.72% | 3.67 | 3.7812 | 2,648 |
| 03 Mar 2025 | 3.68 | -0.02 | -0.54% | 3.65 | 3.8263 | 2,703 |
| 28 Feb 2025 | 3.70 | 0.01 | 0.15% | 3.61 | 3.70 | 2,504 |
| 27 Feb 2025 | 3.6944 | -0.14 | -3.54% | 3.6944 | 3.83 | 7,113 |
| 26 Feb 2025 | 3.83 | 0.18 | 4.79% | 3.61 | 3.83 | 2,332 |
| 25 Feb 2025 | 3.655 | -0.03 | -0.68% | 3.63 | 3.7413 | 5,218 |
| 24 Feb 2025 | 3.68 | 0.03 | 0.82% | 3.60 | 3.68 | 19,086 |
| 21 Feb 2025 | 3.65 | -0.22 | -5.68% | 3.6001 | 3.85 | 17,290 |
| 20 Feb 2025 | 3.87 | -0.12 | -3.01% | 3.87 | 3.93 | 940 |
| 19 Feb 2025 | 3.9899 | 0.14 | 3.63% | 3.88 | 3.9899 | 1,352 |
| 18 Feb 2025 | 3.85 | -0.08 | -2.04% | 3.83 | 3.974 | 5,407 |
| 14 Feb 2025 | 3.93 | 0.08 | 2.08% | 3.77 | 3.9548 | 9,444 |
| 13 Feb 2025 | 3.85 | 0.03 | 0.79% | 3.7701 | 3.92 | 3,883 |
| 12 Feb 2025 | 3.82 | -0.09 | -2.19% | 3.8101 | 3.96 | 2,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.6704 | 3.8299 | 3.67 | 3.70 | 2,798 | -0.0104 | -0.28% |
| 1 Month | 3.84 | 3.9899 | 3.60 | 3.74 | 5,048 | -0.18 | -4.69% |
| 3 Months | 4.9161 | 6.05 | 3.53 | 4.09 | 15,774 | -1.26 | -25.55% |
| 6 Months | 4.49 | 6.05 | 3.53 | 4.22 | 12,788 | -0.83 | -18.49% |
| 1 Year | 5.10 | 6.05 | 3.50 | 4.22 | 11,226 | -1.44 | -28.24% |
| 3 Years | 4.49 | 8.10 | 3.50 | 5.36 | 10,470 | -0.83 | -18.49% |
| 5 Years | 3.55 | 9.49 | 3.135 | 5.85 | 20,651 | 0.11 | 3.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
