Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sono Tek Corporation | NASDAQ:SOTK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.41% | 3.66 | 3.61 | 3.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.67 | 3.62 | 3.62 | 416 | 14:39:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3.645 | 0.02 | 0.41% | 3.60 | 3.7117 | 11,194 |
| 25 Mar 2025 | 3.63 | -0.05 | -1.36% | 3.63 | 3.73 | 7,602 |
| 24 Mar 2025 | 3.68 | -0.01 | -0.27% | 3.68 | 3.73 | 10,683 |
| 21 Mar 2025 | 3.69 | 0.11 | 3.07% | 3.57 | 3.69 | 13,292 |
| 20 Mar 2025 | 3.58 | -0.02 | -0.56% | 3.58 | 3.7214 | 3,391 |
| 19 Mar 2025 | 3.60 | -0.03 | -0.83% | 3.60 | 3.73 | 3,753 |
| 18 Mar 2025 | 3.63 | -0.05 | -1.36% | 3.63 | 3.7286 | 1,528 |
| 17 Mar 2025 | 3.68 | 0.05 | 1.38% | 3.625 | 3.685 | 7,308 |
| 14 Mar 2025 | 3.63 | 0.03 | 0.83% | 3.60 | 3.72 | 17,691 |
| 13 Mar 2025 | 3.60 | -0.09 | -2.44% | 3.60 | 3.866 | 12,321 |
| 12 Mar 2025 | 3.69 | 0.03 | 0.82% | 3.6329 | 3.9542 | 2,778 |
| 11 Mar 2025 | 3.66 | -0.01 | -0.27% | 3.6283 | 3.8156 | 9,782 |
| 10 Mar 2025 | 3.67 | -0.07 | -1.74% | 3.67 | 3.8299 | 5,136 |
| 07 Mar 2025 | 3.735 | 0.00 | 0.00% | 3.735 | 3.77 | 21 |
| 06 Mar 2025 | 3.735 | 0.05 | 1.49% | 3.6806 | 3.735 | 2,367 |
| 05 Mar 2025 | 3.68 | -0.10 | -2.65% | 3.68 | 3.7899 | 3,834 |
| 04 Mar 2025 | 3.78 | 0.10 | 2.72% | 3.67 | 3.7812 | 2,634 |
| 03 Mar 2025 | 3.68 | -0.02 | -0.54% | 3.65 | 3.8263 | 2,703 |
| 28 Feb 2025 | 3.70 | 0.01 | 0.15% | 3.63 | 3.70 | 2,474 |
| 27 Feb 2025 | 3.6944 | -0.14 | -3.54% | 3.6944 | 3.83 | 7,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.73 | 3.57 | 3.66 | 9,232 | 0.05 | 1.39% |
| 1 Month | 3.83 | 3.9542 | 3.57 | 3.66 | 6,380 | -0.17 | -4.44% |
| 3 Months | 4.1723 | 4.59 | 3.53 | 3.90 | 8,276 | -0.5123 | -12.28% |
| 6 Months | 4.09 | 6.05 | 3.53 | 4.20 | 12,723 | -0.43 | -10.51% |
| 1 Year | 4.89 | 6.05 | 3.50 | 4.18 | 11,321 | -1.23 | -25.15% |
| 3 Years | 6.57 | 8.10 | 3.50 | 5.32 | 10,245 | -2.91 | -44.29% |
| 5 Years | 3.55 | 9.49 | 3.135 | 5.84 | 20,488 | 0.11 | 3.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
