We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sono Tek Corporation | NASDAQ:SOTK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.35% | 4.1499 | 3.86 | 4.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.23 | 4.05 | 4.23 | 3,181 | 23:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.1499 | -0.10 | -2.35% | 4.05 | 4.23 | 3,181 |
| 24 Jun 2024 | 4.2499 | 0.00 | 0.00% | 4.04 | 4.33 | 10,784 |
| 21 Jun 2024 | 4.25 | 0.06 | 1.43% | 4.00 | 4.25 | 34,729 |
| 20 Jun 2024 | 4.19 | 0.13 | 3.20% | 4.00 | 4.2301 | 15,512 |
| 18 Jun 2024 | 4.0599 | -0.19 | -4.47% | 3.62 | 4.24 | 29,426 |
| 17 Jun 2024 | 4.25 | -0.04 | -0.96% | 4.17 | 4.25 | 1,918 |
| 14 Jun 2024 | 4.2914 | -0.06 | -1.35% | 4.1898 | 4.35 | 9,525 |
| 13 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 514 |
| 12 Jun 2024 | 4.3499 | 0.06 | 1.40% | 4.2001 | 4.35 | 4,178 |
| 11 Jun 2024 | 4.29 | -0.03 | -0.69% | 4.20 | 4.46 | 8,069 |
| 10 Jun 2024 | 4.32 | -0.17 | -3.78% | 4.32 | 4.49 | 3,569 |
| 07 Jun 2024 | 4.4899 | 0.00 | 0.00% | 4.42 | 4.4899 | 891 |
| 06 Jun 2024 | 4.4899 | 0.01 | 0.22% | 4.37 | 4.49 | 7,539 |
| 05 Jun 2024 | 4.48 | 0.06 | 1.24% | 4.3101 | 4.48 | 4,111 |
| 04 Jun 2024 | 4.425 | -0.21 | -4.63% | 4.31 | 4.4999 | 5,004 |
| 03 Jun 2024 | 4.6399 | 0.16 | 3.57% | 4.36 | 4.6799 | 4,536 |
| 31 May 2024 | 4.48 | 0.03 | 0.67% | 4.45 | 4.6899 | 3,490 |
| 30 May 2024 | 4.45 | -0.30 | -6.22% | 4.422 | 4.7398 | 7,531 |
| 29 May 2024 | 4.7452 | 0.06 | 1.18% | 4.59 | 4.7452 | 487 |
| 28 May 2024 | 4.6899 | -0.11 | -2.29% | 4.43 | 4.75 | 1,373 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.33 | 3.62 | 4.18 | 22,613 | -0.0901 | -2.13% |
| 1 Month | 4.75 | 4.75 | 3.62 | 4.27 | 8,017 | -0.6001 | -12.63% |
| 3 Months | 4.89 | 5.0299 | 3.62 | 4.45 | 7,759 | -0.7401 | -15.13% |
| 6 Months | 5.50 | 6.12 | 3.62 | 5.12 | 9,890 | -1.35 | -24.55% |
| 1 Year | 5.60 | 6.12 | 3.62 | 5.11 | 7,942 | -1.45 | -25.89% |
| 3 Years | 3.55 | 9.49 | 3.135 | 6.09 | 22,598 | 0.5999 | 16.90% |
| 5 Years | 3.55 | 9.49 | 3.135 | 6.09 | 22,598 | 0.5999 | 16.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
