Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Country Airlines Holdings Inc | NASDAQ:SNCY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.21% | 14.39 | 13.89 | 14.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.84 | 14.32 | 14.59 | 248,281 | 19:13:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 14.39 | -0.03 | -0.21% | 14.32 | 14.6373 | 248,281 |
| 27 Nov 2024 | 14.42 | 0.49 | 3.52% | 13.945 | 14.43 | 767,902 |
| 26 Nov 2024 | 13.93 | -0.12 | -0.85% | 13.71 | 14.34 | 621,009 |
| 25 Nov 2024 | 14.05 | 0.32 | 2.33% | 13.995 | 14.43 | 1,097,071 |
| 22 Nov 2024 | 13.73 | -0.18 | -1.29% | 13.62 | 14.58 | 653,182 |
| 21 Nov 2024 | 13.91 | -0.07 | -0.50% | 13.805 | 14.115 | 410,159 |
| 20 Nov 2024 | 13.98 | 0.36 | 2.64% | 13.20 | 13.98 | 688,139 |
| 19 Nov 2024 | 13.62 | -0.99 | -6.78% | 13.60 | 14.45 | 955,639 |
| 18 Nov 2024 | 14.61 | -0.28 | -1.88% | 14.45 | 14.93 | 771,007 |
| 15 Nov 2024 | 14.89 | -0.54 | -3.50% | 14.88 | 15.575 | 706,803 |
| 14 Nov 2024 | 15.43 | 0.12 | 0.78% | 15.24 | 15.819 | 874,262 |
| 13 Nov 2024 | 15.31 | -0.21 | -1.35% | 15.28 | 15.92 | 854,053 |
| 12 Nov 2024 | 15.52 | 0.01 | 0.06% | 15.32 | 15.71 | 756,173 |
| 11 Nov 2024 | 15.51 | 0.34 | 2.24% | 15.121 | 15.52 | 1,089,102 |
| 08 Nov 2024 | 15.17 | -0.19 | -1.24% | 15.06 | 15.54 | 1,448,821 |
| 07 Nov 2024 | 15.36 | -0.20 | -1.29% | 15.29 | 15.67 | 642,603 |
| 06 Nov 2024 | 15.56 | 0.97 | 6.65% | 14.955 | 15.69 | 1,495,148 |
| 05 Nov 2024 | 14.59 | 0.17 | 1.18% | 14.31 | 14.8026 | 1,162,690 |
| 04 Nov 2024 | 14.42 | -0.68 | -4.50% | 14.02 | 14.62 | 2,066,912 |
| 01 Nov 2024 | 15.10 | 1.05 | 7.47% | 14.17 | 15.92 | 2,448,375 |
| 31 Oct 2024 | 14.05 | 1.27 | 9.94% | 12.7349 | 14.20 | 1,356,987 |
| 30 Oct 2024 | 12.78 | 0.20 | 1.59% | 12.2467 | 13.06 | 527,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.235 | 14.43 | 13.62 | 14.05 | 777,804 | 0.155 | 1.09% |
| 1 Month | 14.29 | 15.92 | 13.20 | 14.78 | 1,020,403 | 0.10 | 0.70% |
| 3 Months | 11.15 | 15.92 | 9.745 | 12.75 | 824,769 | 3.24 | 29.06% |
| 6 Months | 9.35 | 15.92 | 9.22 | 11.99 | 728,520 | 5.04 | 53.90% |
| 1 Year | 15.24 | 17.56 | 9.22 | 13.02 | 661,662 | -0.85 | -5.58% |
| 3 Years | 28.22 | 30.61 | 9.22 | 17.10 | 573,008 | -13.83 | -49.01% |
| 5 Years | 33.00 | 44.1299 | 9.22 | 19.95 | 552,007 | -18.61 | -56.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
