We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Country Airlines Holdings Inc | NASDAQ:SNCY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.72% | 10.83 | 10.70 | 10.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.105 | 10.68 | 11.10 | 485,729 | 00:59:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.75 | -0.27 | -2.45% | 10.68 | 11.105 | 485,526 |
| 16 May 2024 | 11.02 | 0.01 | 0.09% | 10.70 | 11.07 | 597,372 |
| 15 May 2024 | 11.01 | -0.56 | -4.84% | 11.00 | 11.695 | 424,703 |
| 14 May 2024 | 11.57 | -0.08 | -0.69% | 11.52 | 11.88 | 414,539 |
| 13 May 2024 | 11.65 | 0.13 | 1.13% | 11.46 | 11.84 | 657,910 |
| 10 May 2024 | 11.52 | 0.10 | 0.88% | 11.42 | 12.0699 | 676,011 |
| 09 May 2024 | 11.42 | 0.08 | 0.75% | 11.15 | 11.58 | 649,405 |
| 08 May 2024 | 11.335 | -0.99 | -8.00% | 11.30 | 12.27 | 893,853 |
| 07 May 2024 | 12.32 | -1.74 | -12.38% | 12.10 | 13.77 | 1,061,283 |
| 06 May 2024 | 14.06 | 0.21 | 1.52% | 13.725 | 14.16 | 384,090 |
| 03 May 2024 | 13.85 | 0.06 | 0.44% | 13.79 | 14.20 | 283,035 |
| 02 May 2024 | 13.79 | 0.29 | 2.15% | 13.52 | 13.80 | 290,264 |
| 01 May 2024 | 13.50 | 0.19 | 1.43% | 13.28 | 13.81 | 465,765 |
| 30 Apr 2024 | 13.31 | -0.47 | -3.41% | 13.28 | 13.7383 | 398,781 |
| 29 Apr 2024 | 13.78 | 0.13 | 0.95% | 13.53 | 13.875 | 406,016 |
| 26 Apr 2024 | 13.65 | -0.50 | -3.53% | 13.56 | 14.00 | 337,015 |
| 25 Apr 2024 | 14.15 | -0.14 | -0.98% | 13.74 | 14.185 | 456,029 |
| 24 Apr 2024 | 14.29 | -0.53 | -3.58% | 14.25 | 14.83 | 426,033 |
| 23 Apr 2024 | 14.82 | -0.23 | -1.53% | 14.78 | 15.06 | 330,574 |
| 22 Apr 2024 | 15.05 | 0.18 | 1.21% | 14.81 | 15.18 | 303,169 |
| 19 Apr 2024 | 14.87 | 0.14 | 0.95% | 14.60 | 15.04 | 320,193 |
| 18 Apr 2024 | 14.73 | 0.17 | 1.17% | 14.63 | 15.1522 | 351,216 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.49 | 12.0699 | 10.68 | 11.37 | 554,107 | -0.66 | -5.74% |
| 1 Month | 14.60 | 15.18 | 10.68 | 12.69 | 489,595 | -3.77 | -25.82% |
| 3 Months | 15.30 | 16.34 | 10.68 | 13.95 | 622,786 | -4.47 | -29.22% |
| 6 Months | 14.31 | 17.56 | 10.68 | 14.54 | 583,755 | -3.48 | -24.32% |
| 1 Year | 17.97 | 23.80 | 10.68 | 15.88 | 604,435 | -7.14 | -39.73% |
| 3 Years | 39.47 | 42.47 | 10.68 | 21.27 | 526,554 | -28.64 | -72.56% |
| 5 Years | 33.00 | 44.1299 | 10.68 | 21.84 | 518,143 | -22.17 | -67.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
