ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,337.80
0.38%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Obesity (SLIM)

  7. Obesity (SLIM) Historical

SLIM Obesity

33.17
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Obesity NASDAQ:SLIM NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 33.17 30.00 35.50
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Obesity (SLIM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202433.170.000.00%33.1733.170
16 May 202433.170.000.00%33.1733.170
15 May 202433.170.000.00%33.1733.170
14 May 202433.170.000.00%33.1733.170
13 May 202433.170.000.00%33.1733.170
10 May 202433.170.000.00%33.1733.170
09 May 202433.170.000.00%33.1733.170
08 May 202433.170.000.00%33.1733.170
07 May 202433.170.000.00%33.1733.170
06 May 202433.170.000.00%33.1733.170
03 May 202433.170.000.00%33.1733.170
02 May 202433.170.000.00%33.1733.170
01 May 202433.170.000.00%33.1733.170
30 Apr 202433.170.000.00%33.1733.170
29 Apr 202433.170.000.00%33.1733.170
26 Apr 202433.170.000.00%33.1733.170
25 Apr 202433.170.000.00%33.1733.170
24 Apr 202433.170.000.00%33.1733.170
23 Apr 202433.170.000.00%33.1733.170
22 Apr 202433.170.000.00%33.1733.170
19 Apr 202433.170.000.00%33.1733.170
18 Apr 202433.170.000.00%33.1733.170
Download more Obesity Historical Data

Your Recent History

NASDAQ
SLIM
Obesity
LSE
HML
KUCN
MHCBTC
MetaHashCoin
AMEX
XSOE
WisdomTree Emerging Mkts...
USOTC
PALAD
Paladin Energy (QX)
LSE
ZW92
Citi Fun 27
NASDAQ
AMTB
Amerant Bancorp
LSE
HICL
Hicl Infrastructure
LSE
BG19
Corp Andina 29
BIT
UB22FB
UniCredit Bank
EU
IMSED
Lyxor MSED iNav
LSE
94YF
Hsbc Bk. 27
LSE
BX71
Citi Fun 25
LSE
CIC
Conygar Investment
NASDAQ
IDCC
InterDigital
EXMO
DCRBTC
Decred
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved