
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SanJac Alpha Core Low Duration ETF | NASDAQ:SJLD | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 25.20 | 10.08 | 40.06 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:09:51 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 25.20 | 0.01 | 0.02% | 25.20 | 25.20 | 0 |
05 Mar 2025 | 25.1948 | 0.00 | 0.00% | 25.1948 | 25.1948 | 0 |
04 Mar 2025 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 0 |
03 Mar 2025 | 25.195 | -0.01 | -0.02% | 25.195 | 25.195 | 0 |
28 Feb 2025 | 25.20 | 0.06 | 0.25% | 25.20 | 25.20 | 0 |
27 Feb 2025 | 25.1361 | 0.00 | 0.00% | 24.89 | 25.1361 | 2 |
26 Feb 2025 | 25.1364 | 0.01 | 0.05% | 25.1364 | 25.1364 | 2 |
25 Feb 2025 | 25.123 | 0.01 | 0.05% | 25.123 | 25.123 | 0 |
24 Feb 2025 | 25.1094 | 0.01 | 0.05% | 25.1094 | 25.1094 | 0 |
21 Feb 2025 | 25.0972 | 0.03 | 0.11% | 25.0972 | 25.0972 | 0 |
20 Feb 2025 | 25.0693 | 0.01 | 0.05% | 25.0693 | 25.0693 | 0 |
19 Feb 2025 | 25.0571 | 0.00 | -0.01% | 25.0571 | 25.0571 | 2 |
18 Feb 2025 | 25.0593 | -0.01 | -0.05% | 25.0593 | 25.0593 | 0 |
14 Feb 2025 | 25.0714 | 0.04 | 0.18% | 25.0714 | 25.0714 | 0 |
13 Feb 2025 | 25.0268 | 0.01 | 0.05% | 25.0268 | 25.0268 | 0 |
12 Feb 2025 | 25.0149 | -0.04 | -0.14% | 25.0149 | 25.0149 | 1 |
11 Feb 2025 | 25.0501 | 0.01 | 0.06% | 25.0501 | 25.0501 | 0 |
10 Feb 2025 | 25.0356 | 0.01 | 0.04% | 25.0356 | 25.0356 | 0 |
07 Feb 2025 | 25.026 | -0.01 | -0.05% | 25.026 | 25.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions