We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SanJac Alpha Core Low Duration ETF | NASDAQ:SJLD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.9863 | 12.50 | 37.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9 | 20:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 24.9863 | -0.21 | -0.82% | 24.9863 | 24.9863 | 0 |
| 17 Mar 2025 | 25.192 | 0.04 | 0.15% | 25.192 | 25.192 | 0 |
| 14 Mar 2025 | 25.1553 | -0.03 | -0.12% | 25.1553 | 25.1553 | 0 |
| 13 Mar 2025 | 25.185 | 0.01 | 0.06% | 25.185 | 25.185 | 0 |
| 12 Mar 2025 | 25.17 | -0.02 | -0.06% | 25.17 | 25.17 | 0 |
| 11 Mar 2025 | 25.185 | -0.02 | -0.08% | 25.185 | 25.185 | 0 |
| 10 Mar 2025 | 25.205 | 0.01 | 0.06% | 25.205 | 25.205 | 0 |
| 07 Mar 2025 | 25.19 | -0.01 | -0.04% | 25.19 | 25.19 | 0 |
| 06 Mar 2025 | 25.20 | 0.01 | 0.02% | 25.20 | 25.20 | 0 |
| 05 Mar 2025 | 25.1948 | 0.00 | 0.00% | 25.1948 | 25.1948 | 0 |
| 04 Mar 2025 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 0 |
| 03 Mar 2025 | 25.195 | -0.01 | -0.02% | 25.195 | 25.195 | 0 |
| 28 Feb 2025 | 25.20 | 0.06 | 0.25% | 25.20 | 25.20 | 0 |
| 27 Feb 2025 | 25.1361 | 0.00 | 0.00% | 24.89 | 25.1361 | 2 |
| 26 Feb 2025 | 25.1364 | 0.01 | 0.05% | 25.1364 | 25.1364 | 2 |
| 25 Feb 2025 | 25.123 | 0.01 | 0.05% | 25.123 | 25.123 | 0 |
| 24 Feb 2025 | 25.1094 | 0.01 | 0.05% | 25.1094 | 25.1094 | 0 |
| 21 Feb 2025 | 25.0972 | 0.03 | 0.11% | 25.0972 | 25.0972 | 0 |
| 20 Feb 2025 | 25.0693 | 0.01 | 0.05% | 25.0693 | 25.0693 | 0 |
| 19 Feb 2025 | 25.0571 | 0.00 | -0.01% | 25.0571 | 25.0571 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
