ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SJLD SanJac Alpha Core Low Duration ETF

25.20
0.00 (0.00%)
Pre Market
Last Updated: 09:09:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SanJac Alpha Core Low Duration ETF NASDAQ:SJLD NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.20 10.08 40.06
High Price Low Price Open Price Traded Last Trade
0 09:09:51

SanJac Alpha Core Low Du... (SJLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202525.200.010.02%25.2025.200
05 Mar 202525.19480.000.00%25.194825.19480
04 Mar 202525.1950.000.00%25.19525.1950
03 Mar 202525.195-0.01-0.02%25.19525.1950
28 Feb 202525.200.060.25%25.2025.200
27 Feb 202525.13610.000.00%24.8925.13612
26 Feb 202525.13640.010.05%25.136425.13642
25 Feb 202525.1230.010.05%25.12325.1230
24 Feb 202525.10940.010.05%25.109425.10940
21 Feb 202525.09720.030.11%25.097225.09720
20 Feb 202525.06930.010.05%25.069325.06930
19 Feb 202525.05710.00-0.01%25.057125.05712
18 Feb 202525.0593-0.01-0.05%25.059325.05930
14 Feb 202525.07140.040.18%25.071425.07140
13 Feb 202525.02680.010.05%25.026825.02680
12 Feb 202525.0149-0.04-0.14%25.014925.01491
11 Feb 202525.05010.010.06%25.050125.05010
10 Feb 202525.03560.010.04%25.035625.03560
07 Feb 202525.026-0.01-0.05%25.02625.0260
Download more SanJac Alpha Core Low Duration ETF Historical Data