We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SanJac Alpha Core Low Duration ETF | NASDAQ:SJLD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.20 | 10.08 | 40.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 25.20 | 0.01 | 0.02% | 25.20 | 25.20 | 0 |
| 05 Mar 2025 | 25.1948 | 0.00 | 0.00% | 25.1948 | 25.1948 | 0 |
| 04 Mar 2025 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 0 |
| 03 Mar 2025 | 25.195 | -0.01 | -0.02% | 25.195 | 25.195 | 0 |
| 28 Feb 2025 | 25.20 | 0.06 | 0.25% | 25.20 | 25.20 | 0 |
| 27 Feb 2025 | 25.1361 | 0.00 | 0.00% | 24.89 | 25.1361 | 2 |
| 26 Feb 2025 | 25.1364 | 0.01 | 0.05% | 25.1364 | 25.1364 | 2 |
| 25 Feb 2025 | 25.123 | 0.01 | 0.05% | 25.123 | 25.123 | 0 |
| 24 Feb 2025 | 25.1094 | 0.01 | 0.05% | 25.1094 | 25.1094 | 0 |
| 21 Feb 2025 | 25.0972 | 0.03 | 0.11% | 25.0972 | 25.0972 | 0 |
| 20 Feb 2025 | 25.0693 | 0.01 | 0.05% | 25.0693 | 25.0693 | 0 |
| 19 Feb 2025 | 25.0571 | 0.00 | -0.01% | 25.0571 | 25.0571 | 2 |
| 18 Feb 2025 | 25.0593 | -0.01 | -0.05% | 25.0593 | 25.0593 | 0 |
| 14 Feb 2025 | 25.0714 | 0.04 | 0.18% | 25.0714 | 25.0714 | 0 |
| 13 Feb 2025 | 25.0268 | 0.01 | 0.05% | 25.0268 | 25.0268 | 0 |
| 12 Feb 2025 | 25.0149 | -0.04 | -0.14% | 25.0149 | 25.0149 | 1 |
| 11 Feb 2025 | 25.0501 | 0.01 | 0.06% | 25.0501 | 25.0501 | 0 |
| 10 Feb 2025 | 25.0356 | 0.01 | 0.04% | 25.0356 | 25.0356 | 0 |
| 07 Feb 2025 | 25.026 | -0.01 | -0.05% | 25.026 | 25.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
