We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silk Road Medical Inc | NASDAQ:SILK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 6.14% | 20.41 | 20.10 | 20.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.5725 | 19.38 | 19.38 | 645,970 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 20.41 | 1.18 | 6.14% | 19.38 | 20.5725 | 645,970 |
| 08 May 2024 | 19.23 | -1.33 | -6.47% | 19.21 | 20.54 | 630,114 |
| 07 May 2024 | 20.56 | -0.34 | -1.63% | 20.17 | 21.24 | 518,550 |
| 06 May 2024 | 20.90 | 0.62 | 3.06% | 20.425 | 21.20 | 536,200 |
| 03 May 2024 | 20.28 | 1.38 | 7.30% | 19.35 | 20.30 | 643,471 |
| 02 May 2024 | 18.90 | -1.26 | -6.25% | 18.84 | 20.73 | 723,523 |
| 01 May 2024 | 20.16 | 0.72 | 3.70% | 16.80 | 20.28 | 1,501,219 |
| 30 Apr 2024 | 19.44 | 0.54 | 2.86% | 18.55 | 19.70 | 944,872 |
| 29 Apr 2024 | 18.90 | 1.10 | 6.18% | 17.94 | 18.91 | 417,504 |
| 26 Apr 2024 | 17.80 | 0.15 | 0.85% | 17.44 | 18.15 | 449,136 |
| 25 Apr 2024 | 17.65 | 0.08 | 0.46% | 16.40 | 17.7749 | 621,585 |
| 24 Apr 2024 | 17.57 | -0.10 | -0.57% | 17.44 | 18.03 | 607,675 |
| 23 Apr 2024 | 17.67 | 0.26 | 1.49% | 17.345 | 18.06 | 599,210 |
| 22 Apr 2024 | 17.41 | 0.09 | 0.52% | 16.84 | 17.65 | 946,264 |
| 19 Apr 2024 | 17.32 | -0.10 | -0.57% | 17.09 | 17.83 | 373,078 |
| 18 Apr 2024 | 17.42 | -0.04 | -0.23% | 17.20 | 18.00 | 301,578 |
| 17 Apr 2024 | 17.46 | -0.25 | -1.41% | 17.37 | 17.95 | 373,772 |
| 16 Apr 2024 | 17.71 | -0.34 | -1.88% | 17.58 | 18.07 | 462,851 |
| 15 Apr 2024 | 18.05 | -0.15 | -0.82% | 17.90 | 18.3825 | 294,348 |
| 12 Apr 2024 | 18.20 | -0.92 | -4.81% | 18.00 | 18.995 | 283,317 |
| 11 Apr 2024 | 19.12 | 0.89 | 4.88% | 18.375 | 19.28 | 323,337 |
| 10 Apr 2024 | 18.23 | -0.01 | -0.05% | 17.655 | 18.51 | 375,552 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.44 | 21.24 | 18.84 | 19.89 | 610,372 | -0.03 | -0.15% |
| 1 Month | 18.46 | 21.24 | 16.40 | 18.79 | 577,580 | 1.95 | 10.56% |
| 3 Months | 16.83 | 22.52 | 15.23 | 17.72 | 732,247 | 3.58 | 21.27% |
| 6 Months | 8.69 | 22.52 | 6.33 | 14.13 | 830,161 | 11.72 | 134.87% |
| 1 Year | 42.44 | 42.99 | 6.08 | 16.24 | 954,547 | -22.03 | -51.91% |
| 3 Years | 50.97 | 67.49 | 6.08 | 28.65 | 563,070 | -30.56 | -59.96% |
| 5 Years | 40.53 | 75.80 | 6.08 | 33.79 | 475,398 | -20.12 | -49.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
