ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sidus Space Inc	NASDAQ:SIDU	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	1.56%	2.60	2.57	2.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,820	09:07:08

Sidus Space (SIDU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	2.56	0.24	10.34%	2.4301	2.638	1,338,141
03 Feb 2025	2.32	-0.16	-6.45%	2.23	2.365	852,253
31 Jan 2025	2.48	0.06	2.48%	2.38	2.54	820,043
30 Jan 2025	2.42	0.03	1.26%	2.39	2.50	590,165
29 Jan 2025	2.39	-0.15	-5.91%	2.37	2.63	907,934
28 Jan 2025	2.54	0.06	2.42%	2.51	2.6491	969,016
27 Jan 2025	2.48	-0.29	-10.47%	2.45	2.71	1,331,279
24 Jan 2025	2.77	-0.23	-7.67%	2.75	3.02	1,929,572
23 Jan 2025	3.00	0.00	0.00%	3.00	3.00	0
22 Jan 2025	3.00	-0.16	-5.06%	2.93	3.1599	2,073,005
21 Jan 2025	3.16	0.57	22.01%	2.76	3.35	9,885,601
17 Jan 2025	2.59	0.18	7.47%	2.47	2.85	3,539,983
16 Jan 2025	2.41	0.13	5.70%	2.2603	2.60	1,728,517
15 Jan 2025	2.28	-0.06	-2.56%	2.145	2.50	2,213,214
14 Jan 2025	2.34	-0.02	-0.85%	2.31	2.61	1,130,539
13 Jan 2025	2.36	-0.30	-11.28%	2.25	2.57	1,583,852
10 Jan 2025	2.66	-0.06	-2.21%	2.44	2.80	1,668,571
08 Jan 2025	2.72	-0.39	-12.54%	2.58	2.92	2,707,148
07 Jan 2025	3.11	-0.04	-1.27%	2.92	3.29	3,008,686
06 Jan 2025	3.15	-0.15	-4.55%	3.12	3.40	4,003,513

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.58	2.65	2.23	2.45	901,707	0.02	0.78%
1 Month	2.93	3.35	2.145	2.73	2,074,637	-0.33	-11.26%
3 Months	1.24	7.65	1.15	4.39	9,450,019	1.36	109.68%
6 Months	2.08	7.65	1.15	4.30	4,399,765	0.52	25.00%
1 Year	4.30	10.1485	1.15	4.57	2,459,976	-1.70	-39.53%
3 Years	1,116.00	1,123.00	1.15	128.39	2,991,918	-1,113.40	-99.77%
5 Years	2,700.00	2,970.00	1.15	137.00	2,878,490	-2,697.40	-99.90%