We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sidus Space Inc | NASDAQ:SIDU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -6.25% | 1.80 | 1.79 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.92 | 1.77 | 1.92 | 471,384 | 15:47:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.92 | -0.05 | -2.54% | 1.8304 | 1.9499 | 2,059,164 |
| 14 Mar 2025 | 1.97 | 0.22 | 12.57% | 1.80 | 2.02 | 929,626 |
| 13 Mar 2025 | 1.75 | -0.12 | -6.42% | 1.74 | 1.8896 | 425,436 |
| 12 Mar 2025 | 1.87 | 0.10 | 5.65% | 1.805 | 1.9001 | 427,392 |
| 11 Mar 2025 | 1.77 | 0.06 | 3.51% | 1.7005 | 1.8164 | 252,325 |
| 10 Mar 2025 | 1.71 | -0.27 | -13.64% | 1.6799 | 1.95 | 837,745 |
| 07 Mar 2025 | 1.98 | 0.11 | 5.88% | 1.8011 | 1.98 | 356,630 |
| 06 Mar 2025 | 1.87 | -0.02 | -1.06% | 1.82 | 2.019 | 817,492 |
| 05 Mar 2025 | 1.89 | 0.13 | 7.39% | 1.75 | 1.92 | 484,027 |
| 04 Mar 2025 | 1.76 | -0.09 | -4.86% | 1.6604 | 1.85 | 1,013,388 |
| 03 Mar 2025 | 1.85 | -0.04 | -2.12% | 1.80 | 2.0466 | 627,665 |
| 28 Feb 2025 | 1.89 | -0.08 | -4.06% | 1.8572 | 2.0004 | 639,965 |
| 27 Feb 2025 | 1.97 | -0.25 | -11.26% | 1.93 | 2.30 | 907,995 |
| 26 Feb 2025 | 2.22 | 0.02 | 0.91% | 2.18 | 2.31 | 885,718 |
| 25 Feb 2025 | 2.20 | -0.07 | -3.08% | 2.11 | 2.30 | 713,711 |
| 24 Feb 2025 | 2.27 | -0.13 | -5.42% | 2.25 | 2.435 | 803,223 |
| 21 Feb 2025 | 2.40 | -0.11 | -4.38% | 2.33 | 2.56 | 702,404 |
| 20 Feb 2025 | 2.51 | -0.01 | -0.40% | 2.36 | 2.54 | 737,667 |
| 19 Feb 2025 | 2.52 | -0.08 | -3.08% | 2.505 | 2.65 | 1,107,337 |
| 18 Feb 2025 | 2.60 | -0.07 | -2.62% | 2.59 | 2.75 | 747,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 2.02 | 1.7005 | 1.90 | 837,393 | 0.02 | 1.12% |
| 1 Month | 2.67 | 2.75 | 1.6604 | 2.06 | 788,044 | -0.87 | -32.58% |
| 3 Months | 4.07 | 6.75 | 1.6604 | 3.25 | 2,164,175 | -2.27 | -55.77% |
| 6 Months | 2.68 | 7.65 | 1.15 | 4.24 | 4,562,558 | -0.88 | -32.84% |
| 1 Year | 3.68 | 7.65 | 1.15 | 4.19 | 2,374,229 | -1.88 | -51.09% |
| 3 Years | 377.00 | 922.00 | 1.15 | 125.67 | 3,017,645 | -375.20 | -99.52% |
| 5 Years | 2,700.00 | 2,970.00 | 1.15 | 135.51 | 2,810,929 | -2,698.20 | -99.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
