We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sangamo Therapeutics Inc | NASDAQ:SGMO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0762 | 8.25% | 1.00 | 0.9814 | 1.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.04 | 0.9309 | 0.95 | 3,447,543 | 23:55:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.9812 | 0.0574 | 6.21% | 0.9309 | 1.04 | 3,436,193 |
| 13 Mar 2025 | 0.9238 | -0.0725 | -7.28% | 0.9177 | 1.01 | 5,755,057 |
| 12 Mar 2025 | 0.9963 | 0.0044 | 0.44% | 0.955 | 1.05 | 5,936,211 |
| 11 Mar 2025 | 0.9919 | 0.0033 | 0.33% | 0.941 | 1.03 | 3,232,963 |
| 10 Mar 2025 | 0.9886 | -0.0514 | -4.94% | 0.96 | 1.04 | 3,158,876 |
| 07 Mar 2025 | 1.04 | 0.04 | 4.00% | 0.9613 | 1.06 | 4,933,934 |
| 06 Mar 2025 | 1.00 | 0.1251 | 14.30% | 0.815 | 1.02 | 4,542,318 |
| 05 Mar 2025 | 0.8749 | 0.0152 | 1.77% | 0.8113 | 0.91 | 4,797,208 |
| 04 Mar 2025 | 0.8597 | -0.0608 | -6.61% | 0.7969 | 0.906 | 4,172,307 |
| 03 Mar 2025 | 0.9205 | -0.0995 | -9.75% | 0.8947 | 1.035 | 3,864,793 |
| 28 Feb 2025 | 1.02 | 0.06 | 6.57% | 0.9101 | 1.05 | 3,291,832 |
| 27 Feb 2025 | 0.9571 | -0.0219 | -2.24% | 0.95 | 1.04 | 3,641,098 |
| 26 Feb 2025 | 0.979 | 0.0229 | 2.40% | 0.965 | 1.04 | 2,995,863 |
| 25 Feb 2025 | 0.9561 | -0.0439 | -4.39% | 0.91 | 1.01 | 4,870,506 |
| 24 Feb 2025 | 1.00 | -0.07 | -6.54% | 1.00 | 1.08 | 3,773,886 |
| 21 Feb 2025 | 1.07 | -0.05 | -4.46% | 1.05 | 1.165 | 4,293,959 |
| 20 Feb 2025 | 1.12 | 0.02 | 1.82% | 1.09 | 1.16 | 3,510,812 |
| 19 Feb 2025 | 1.10 | -0.05 | -4.35% | 1.10 | 1.17 | 2,896,426 |
| 18 Feb 2025 | 1.15 | -0.03 | -2.13% | 1.15 | 1.215 | 2,086,299 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.06 | 0.9177 | 0.9867174 | 4,729,232 | -0.06 | -5.66% |
| 1 Month | 1.17 | 1.22 | 0.7969 | 0.9953998 | 3,999,924 | -0.17 | -14.53% |
| 3 Months | 2.34 | 2.73 | 0.7969 | 1.31 | 5,886,346 | -1.34 | -57.26% |
| 6 Months | 0.8313 | 3.179 | 0.7436 | 1.64 | 6,952,642 | 0.1687 | 20.29% |
| 1 Year | 0.84 | 3.179 | 0.304 | 1.15 | 7,542,600 | 0.16 | 19.05% |
| 3 Years | 5.57 | 6.42 | 0.2911 | 1.54 | 3,719,604 | -4.57 | -82.05% |
| 5 Years | 6.04 | 19.43 | 0.2911 | 3.51 | 2,857,663 | -5.04 | -83.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
