We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sangamo Therapeutics Inc | NASDAQ:SGMO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0073 | -1.84% | 0.3898 | 0.3881 | 0.3914 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.417 | 0.381 | 0.3888 | 353,253 | 18:11:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.3971 | -0.006 | -1.49% | 0.3723 | 0.4341 | 1,222,652 |
| 18 Jul 2024 | 0.4031 | -0.0329 | -7.55% | 0.3804 | 0.4511 | 1,524,300 |
| 17 Jul 2024 | 0.436 | -0.0236 | -5.13% | 0.43 | 0.467831 | 1,421,403 |
| 16 Jul 2024 | 0.4596 | 0.0296 | 6.88% | 0.42 | 0.4794 | 2,042,441 |
| 15 Jul 2024 | 0.43 | -0.0248 | -5.45% | 0.4007 | 0.4798 | 2,169,686 |
| 12 Jul 2024 | 0.4548 | 0.0164 | 3.74% | 0.4298 | 0.48 | 3,779,661 |
| 11 Jul 2024 | 0.4384 | 0.0396 | 9.93% | 0.405 | 0.4515 | 2,868,571 |
| 10 Jul 2024 | 0.3988 | 0.0488 | 13.94% | 0.3407 | 0.40 | 2,837,411 |
| 09 Jul 2024 | 0.35 | 0.0316 | 9.92% | 0.32 | 0.3579 | 1,518,825 |
| 08 Jul 2024 | 0.3184 | -0.0041 | -1.27% | 0.3055 | 0.3273 | 1,565,042 |
| 05 Jul 2024 | 0.3225 | 0.0005 | 0.16% | 0.304 | 0.3432 | 3,254,044 |
| 03 Jul 2024 | 0.322 | 0.0019 | 0.59% | 0.3205 | 0.3538 | 1,643,578 |
| 02 Jul 2024 | 0.3201 | -0.0099 | -3.00% | 0.3131 | 0.35 | 2,561,255 |
| 01 Jul 2024 | 0.33 | -0.0686 | -17.21% | 0.33 | 0.40 | 2,916,158 |
| 28 Jun 2024 | 0.3986 | 0.00 | 0.00% | 0.3986 | 0.3986 | 0 |
| 27 Jun 2024 | 0.3986 | -0.0248 | -5.86% | 0.39 | 0.4473 | 3,094,453 |
| 26 Jun 2024 | 0.4234 | -0.0232 | -5.19% | 0.4215 | 0.469 | 1,624,109 |
| 25 Jun 2024 | 0.4466 | -0.0232 | -4.94% | 0.442 | 0.4785 | 1,785,843 |
| 24 Jun 2024 | 0.4698 | 0.025 | 5.62% | 0.4401 | 0.482 | 1,995,469 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.4798 | 0.3723 | 0.4285227 | 1,661,311 | -0.0702 | -15.26% |
| 1 Month | 0.4447 | 0.482 | 0.304 | 0.3827652 | 3,151,327 | -0.0549 | -12.35% |
| 3 Months | 0.5206 | 0.70 | 0.304 | 0.4753249 | 2,380,524 | -0.1308 | -25.12% |
| 6 Months | 0.44 | 1.48 | 0.304 | 0.6599076 | 2,327,876 | -0.0502 | -11.41% |
| 1 Year | 1.38 | 1.48 | 0.2911 | 0.6411893 | 2,037,597 | -0.9902 | -71.75% |
| 3 Years | 10.33 | 11.49 | 0.2911 | 2.93 | 1,735,218 | -9.94 | -96.23% |
| 5 Years | 11.70 | 19.43 | 0.2911 | 5.98 | 1,722,368 | -11.31 | -96.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
