We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Superior Group of Companies Inc | NASDAQ:SGC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.91% | 13.85 | 12.19 | 16.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.995 | 13.46 | 13.46 | 39,861 | 21:07:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 13.85 | 0.26 | 1.91% | 13.46 | 13.995 | 39,861 |
| 05 Mar 2025 | 13.59 | 0.03 | 0.22% | 13.405 | 14.02 | 48,996 |
| 04 Mar 2025 | 13.56 | -0.14 | -1.02% | 13.365 | 13.83 | 31,537 |
| 03 Mar 2025 | 13.70 | -0.59 | -4.13% | 13.67 | 14.28 | 38,873 |
| 28 Feb 2025 | 14.29 | 0.05 | 0.35% | 14.22 | 14.5375 | 29,635 |
| 27 Feb 2025 | 14.24 | -0.34 | -2.33% | 14.24 | 14.62 | 28,901 |
| 26 Feb 2025 | 14.58 | -0.30 | -2.02% | 14.48 | 14.875 | 44,048 |
| 25 Feb 2025 | 14.88 | 0.13 | 0.88% | 14.6413 | 15.01 | 55,595 |
| 24 Feb 2025 | 14.75 | 0.30 | 2.08% | 14.37 | 14.97 | 81,008 |
| 21 Feb 2025 | 14.45 | -0.24 | -1.63% | 14.43 | 14.86 | 44,773 |
| 20 Feb 2025 | 14.69 | -0.02 | -0.14% | 14.6314 | 15.05 | 43,215 |
| 19 Feb 2025 | 14.71 | -0.07 | -0.47% | 14.65 | 14.78 | 23,614 |
| 18 Feb 2025 | 14.78 | -0.07 | -0.47% | 14.49 | 14.83 | 61,389 |
| 14 Feb 2025 | 14.85 | -0.18 | -1.20% | 14.81 | 15.24 | 17,865 |
| 13 Feb 2025 | 15.03 | 0.37 | 2.52% | 14.755 | 15.10 | 44,605 |
| 12 Feb 2025 | 14.66 | -0.39 | -2.59% | 14.65 | 15.31 | 39,466 |
| 11 Feb 2025 | 15.05 | 0.22 | 1.48% | 14.73 | 15.29 | 38,889 |
| 10 Feb 2025 | 14.83 | 0.30 | 2.06% | 14.45 | 15.015 | 42,522 |
| 07 Feb 2025 | 14.53 | -0.48 | -3.20% | 14.53 | 14.96 | 40,127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.62 | 13.365 | 13.83 | 34,859 | -0.65 | -4.48% |
| 1 Month | 14.95 | 15.31 | 13.365 | 14.55 | 40,416 | -1.10 | -7.36% |
| 3 Months | 17.35 | 17.40 | 13.365 | 15.41 | 39,576 | -3.50 | -20.17% |
| 6 Months | 14.545 | 18.4788 | 13.365 | 15.54 | 50,825 | -0.695 | -4.78% |
| 1 Year | 14.43 | 21.8019 | 11.66 | 16.93 | 84,058 | -0.58 | -4.02% |
| 3 Years | 19.50 | 21.8019 | 7.16 | 14.16 | 56,969 | -5.65 | -28.97% |
| 5 Years | 11.78 | 29.33 | 6.10 | 16.77 | 53,498 | 2.07 | 17.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
