ChainLink TokenLINK

US$ 17.36

0.800

(

4.83%

)

Official Links

Website

Source Code

Info

Rank 17

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 17.34

Exchange

GDAX

Ask

US$ 17.35

Last Trade Time

20:16:41

Volume (24h)

$ 443,919,032

Last Trade Size

1.43

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 17.36

Fully Diluted Market Cap

US$ 17,360,000,000

Genesis Date

29/9/2017

Days Range 16.31-18.40

52 Weeks Range 8.08-22.88

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
17.31	Binance	10588059.58	/cdn/crypto/logos/exchanges/BINA.png	$ 182,040,773.77	1732393010	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	49.8458325218	Recently
17.34	Coinbase	5431050.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 93,697,241.88	1732393012	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	25.5679757036	Recently
17.32	OKX	1711812.46641	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,491,210.99	1732393012	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.05876816852	Recently
17.41	DigiFinex	642657.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,961,340.07	1732392446	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	3.0254650395	9 minutes ago
0.0001779	Binance	564386.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 98.46	1732393011	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.65698579766	Recently
16.53	Bitvavo	417238.659552	/cdn/crypto/logos/exchanges/BITV.png	€ 6,891,344.69	1732393012	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	1.96425116316	Recently
16.54	Coinbase	255996.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,216,943.43	1732393012	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.20516451425	Recently
17.35	Kraken	244873.466248	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,274,920.18	1732392941	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	1.15280063315	Recently
17.42	Bitstamp	167655.741589	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,880,904.68	1732393012	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	9	https://www.bitstamp.net/markets/link/usd	0.78927965539	Recently
17.32	Gate.io	134458.27	/cdn/crypto/logos/exchanges/GATE.png	$ 2,301,983.79	1732393011	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	10	https://gate.io/trade/LINK_USDT	0.632994587625	Recently
16.56	Kraken	115362.736448	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,901,770.21	1732392938	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	11	https://trade.kraken.com/markets/kraken/LINK/EUR	0.543097778853	Recently
17.32	Tidex	102090.831955	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,755,230.34	1732392954	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	12	https://tidex.com/exchange/LINK/USDT	0.480617102047	Recently
17.3	Coinbase	99936.803	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,741,603.63	1732393011	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	13	https://pro.coinbase.com/trade/LINK-USDT	0.470476493588	Recently
17.37	LATOKEN	89111.0831	/cdn/crypto/logos/exchanges/LATK.png	$ 1,521,259.99	1732392633	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	14	https://exchange.latoken.com/exchange/LINK-USDT	0.419511818051	6 minutes ago
16.53	Bitstamp	80849.0406031	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,328,317.59	1732393005	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	15	https://www.bitstamp.net/markets/link/eur	0.380616269393	Recently
0.005103	Binance	78295.33	/cdn/crypto/logos/exchanges/BINA.png	ETH 398.65	1732393011	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	16	https://www.binance.com/en/trade/LINK_ETH	0.368594063618	Recently
17.42	Kucoin	76815.3711	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,305,110.79	1732392257	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	17	https://trade.kucoin.com/LINK-USDT	0.361626801778	13 minutes ago
17.29	EXMO	73014.6239411	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,245,297.99	1732392917	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	18	https://exmo.com/en/trade#?pair=LINK_USDT	0.34373387202	Recently
0.0001788	LATOKEN	61286.394	/cdn/crypto/logos/exchanges/LATK.png	BTC 10.63	1732392233	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	19	https://exchange.latoken.com/exchange/LINK-BTC	0.288520413784	13 minutes ago
0.0001777	Coinbase	56201.21	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9.82	1732393012	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	20	https://pro.coinbase.com/trade/LINK-BTC	0.26458068922	Recently
13.72	Coinbase	51425.55	/cdn/crypto/logos/exchanges/GDAX.png	£ 699,110.03	1732393011	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	21	https://pro.coinbase.com/trade/LINK-GBP	0.242098123199	Recently
17.3	LBank	47436.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 817,009.26	1732393011	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	22	https://www.lbank.info/exchange/link/usdt	0.223317017821	Recently
16.51	Binance	45647.35	/cdn/crypto/logos/exchanges/BINA.png	€ 745,238.92	1732393011	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	23	https://www.binance.com/en/trade/LINK_EUR	0.214895859432	Recently
0.005106	Coinbase	22657.27	/cdn/crypto/logos/exchanges/GDAX.png	ETH 114.93	1732393010	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	24	https://pro.coinbase.com/trade/LINK-ETH	0.106664538227	Recently
15.5	Gemini	15388.577666	/cdn/crypto/logos/exchanges/GEMN.png	US$ 230,088.51	1732319044	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	25	https://gemini.com/?symbol=LINKUSD	0.0724454239507	21 hours ago
0.00511025	Kraken	13666.0669719	/cdn/crypto/logos/exchanges/KRKN.png	ETH 69.74	1732392938	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	26	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0643362913068	Recently
0.005095	Tidex	8145.4544986	/cdn/crypto/logos/exchanges/TIDE.png	ETH 41.46	1732392948	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	27	https://tidex.com/exchange/LINK/ETH	0.0383466826649	Recently
0.00017914	Kucoin	7186.5346	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.26	1732392256	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	28	https://trade.kucoin.com/LINK-BTC	0.0338323370186	13 minutes ago
0.00434428	Mercatox	6261.25316633	/cdn/crypto/logos/exchanges/MRTX.png	ETH 27.47	1732391625	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	29	https://mercatox.com/exchange/LINK/ETH	0.0294763525221	23 minutes ago
17.39	HTX	5856.73299852	/cdn/crypto/logos/exchanges/HUOB.png	$ 98,387.68	1732367573	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	30	https://www.huobi.com/en-us/exchange/link_usdt	0.0275719767124	7 hours ago
0.0001778	Tidex	5422.5237268	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.946584	1732393006	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	31	https://tidex.com/exchange/LINK/BTC	0.025527832318	Recently
0.00017736	EXMO	4733.2132676	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.830557	1732392976	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	32	https://exmo.com/en/trade#?pair=LINK_BTC	0.0222827378373	Recently
0.0051312	HitBTC	3844.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 19.53	1732392367	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	33	https://hitbtc.com/LINK-to-ETH	0.0180993775361	11 minutes ago
0.00016205	Mercatox	3238.1838563	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.503860	1732390582	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	34	https://mercatox.com/exchange/LINK/BTC	0.0152445279474	41 minutes ago
0.00017867	Bitstamp	2548.06848838	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.445678	1732393011	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	35	https://www.bitstamp.net/markets/link/btc	0.0119956441656	Recently
0.0001779	HitBTC	2323.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.398286	1732392947	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	36	https://hitbtc.com/LINK-to-BTC	0.0109361272981	Recently
0.00017915	Upbit	2036.34276962	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.354509	1732392656	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00958657248616	6 minutes ago
13.87	Bitstamp	855.62734617	/cdn/crypto/logos/exchanges/BSTP.png	£ 11,723.87	1732393007	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	38	https://www.bitstamp.net/markets/link/gbp	0.00402807115657	Recently
17.4	CEX.IO	596.237408	/cdn/crypto/logos/exchanges/CXIO.png	US$ 10,402.22	1732379628	LINK/USD	https://cex.io/link-usd	USD	39	https://cex.io/link-usd	0.00280693074664	4 hours ago
0.005113	Gate.io	460.442	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.33	1732392242	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	40	https://gate.io/trade/LINK_ETH	0.00216764126086	13 minutes ago
16.47	Crypto.com	187.85	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,097.09	1732320294	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	41	https://crypto.com/exchange/trade/LINK_USD	0.000884348975228	20 hours ago
16.67	CEX.IO	137.001616	/cdn/crypto/logos/exchanges/CXIO.png	€ 2,313.07	1732380800	LINK/EUR	https://cex.io/link-eur	EUR	42	https://cex.io/link-eur	0.000644967999543	3 hours ago
0.00016705	Gemini	132.388533	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.020408	1732319850	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	43	https://gemini.com/?symbol=LINKBTC	0.000623250803782	20 hours ago
16.45	Crypto.com	93.87	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,544.98	1732320293	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	44	https://crypto.com/exchange/trade/LINK_USDT	0.000441915561909	20 hours ago
0.00017646	HTX	90.72	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.015583	1732367571	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	45	https://www.huobi.com/en-us/exchange/link_btc	0.000427086180637	7 hours ago
0.004629	Gemini	90.325887	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.391813	1732319664	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	46	https://gemini.com/?symbol=LINKETH	0.000425230799068	20 hours ago
0.00016638	Crypto.com	0.01	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.00000166	1732320288	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	47	https://crypto.com/exchange/trade/LINK_BTC	4.70774008639E-8	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732320134	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	49	https://www.lbank.info/exchange/link/eth	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732320134	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	52	https://www.lbank.info/exchange/link/btc	0	20 hours ago
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1732320127	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	53	https://www.bitstamp.net/markets/link/eth	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	55	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732320129	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	56	https://www.okx.com/trade-spot/LINK-ETH	0	20 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	57	https://www.huobi.com/en-us/exchange/link_eth	0	20 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732392979	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recently
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732392980	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recently
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732320129	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	60	https://www.okx.com/trade-spot/LINK-BTC	0	20 hours ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732320137	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	61	https://www.binance.com/en/trade/LINK_GBP	0	20 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
10.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732393008	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Recently
16.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732393010	LINK/USDT	https://cex.io/link-usdt	USDT	64	https://cex.io/link-usdt	0	Recently
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732392981	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recently
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	66	https://exchange.latoken.com/exchange/LINK-ETH	0	20 hours ago
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732320121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	67	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	68	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	69	https://poloniex.com/exchange#USDT_LINK	0	-
16.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	70	https://hitbtc.com/LINK-to-USD	0	20 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732320123	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	72	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732320134	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.79	3.57	25.8883248731	13.56	16.61	3072793.19974	CX
4	11	6.36	57.8181818182	10.07	16.61	2248937.27179	CX
12	11.12	6.24	56.1151079137	9.29	16.61	1636389.61492	CX
26	16.37	0.99	6.04764813684	8.08	19.21	1506729.00852	CX
52	14.2	3.16	22.2535211268	8.08	22.88	1884503.16437	CX
156	26.85	-9.49	-35.3445065177	4	28.7	2545938.07481	CX
260	2.35	15.01	638.723404255	1.51	850.86	3145474.03049	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Chainlink 125% Target In Sight As Whale, On-Chain Activity Soar—Analyst

Chainlink (LINK) is currently experiencing significant momentum in the cryptocurrency market, leading to speculation that its value may increase...

Trump’s Triumph Propels Bitcoin and Stocks to Record Highs Amid Market Frenzy – Latest in Crypto

Trump victory propels US stock market and Bitcoin to new highs Donald Trump’s victory spurred a...

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours...

BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

Bitcoin ETFs see record day; BlackRock’s IBIT reaches $30 billion in assets under management On October 29...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287