We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simmons First National Corporation | NASDAQ:SFNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.33 | 6.94 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:47:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 17.33 | 0.24 | 1.40% | 17.15 | 17.68 | 363,686 |
| 30 Apr 2024 | 17.09 | -0.42 | -2.40% | 17.08 | 17.44 | 416,322 |
| 29 Apr 2024 | 17.51 | 0.01 | 0.06% | 17.49 | 17.72 | 404,659 |
| 26 Apr 2024 | 17.50 | -0.35 | -1.96% | 17.47 | 17.965 | 460,816 |
| 25 Apr 2024 | 17.85 | -0.38 | -2.08% | 17.04 | 17.94 | 571,715 |
| 24 Apr 2024 | 18.23 | -0.58 | -3.08% | 17.84 | 18.62 | 693,979 |
| 23 Apr 2024 | 18.81 | 0.32 | 1.73% | 18.46 | 19.00 | 372,879 |
| 22 Apr 2024 | 18.49 | 0.09 | 0.49% | 18.35 | 18.76 | 314,598 |
| 19 Apr 2024 | 18.40 | 0.71 | 4.01% | 17.47 | 18.44 | 534,554 |
| 18 Apr 2024 | 17.69 | 0.23 | 1.32% | 17.43 | 17.79 | 436,578 |
| 17 Apr 2024 | 17.46 | -0.03 | -0.17% | 17.44 | 17.78 | 339,306 |
| 16 Apr 2024 | 17.49 | -0.32 | -1.80% | 17.49 | 17.83 | 312,179 |
| 15 Apr 2024 | 17.81 | -0.32 | -1.77% | 17.65 | 18.355 | 414,375 |
| 12 Apr 2024 | 18.13 | -0.04 | -0.22% | 17.89 | 18.17 | 312,708 |
| 11 Apr 2024 | 18.17 | 0.03 | 0.17% | 17.92 | 18.3199 | 353,941 |
| 10 Apr 2024 | 18.14 | -1.34 | -6.88% | 17.96 | 18.82 | 475,371 |
| 09 Apr 2024 | 19.48 | 0.28 | 1.46% | 19.189 | 19.50 | 183,398 |
| 08 Apr 2024 | 19.20 | 0.25 | 1.32% | 18.89 | 19.365 | 216,259 |
| 05 Apr 2024 | 18.95 | -0.01 | -0.05% | 18.71 | 19.07 | 412,221 |
| 04 Apr 2024 | 18.96 | 0.17 | 0.90% | 18.82 | 19.23 | 546,820 |
| 03 Apr 2024 | 18.79 | -0.18 | -0.95% | 18.74 | 19.06 | 351,627 |
| 02 Apr 2024 | 18.97 | -0.32 | -1.66% | 18.75 | 19.21 | 522,870 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 17.965 | 17.04 | 17.48 | 440,046 | -0.42 | -2.37% |
| 1 Month | 18.99 | 19.50 | 17.04 | 18.09 | 404,851 | -1.66 | -8.74% |
| 3 Months | 17.70 | 20.39 | 17.04 | 18.63 | 500,683 | -0.37 | -2.09% |
| 6 Months | 14.57 | 20.82 | 14.57 | 18.40 | 530,691 | 2.76 | 18.94% |
| 1 Year | 16.33 | 20.82 | 13.36 | 17.77 | 534,400 | 1.00 | 6.12% |
| 3 Years | 28.66 | 32.755 | 13.36 | 22.78 | 565,660 | -11.33 | -39.53% |
| 5 Years | 25.20 | 33.43 | 13.36 | 22.49 | 563,231 | -7.87 | -31.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
