We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simmons First National Corporation | NASDAQ:SFNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.02% | 22.35 | 14.58 | 35.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.58 | 22.06 | 22.39 | 476,690 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 22.35 | -0.23 | -1.02% | 22.06 | 22.58 | 476,690 |
| 26 Dec 2024 | 22.58 | 0.08 | 0.36% | 22.215 | 22.615 | 337,653 |
| 24 Dec 2024 | 22.50 | 0.08 | 0.36% | 22.27 | 22.51 | 214,932 |
| 23 Dec 2024 | 22.42 | -0.07 | -0.31% | 22.19 | 22.43 | 489,960 |
| 20 Dec 2024 | 22.49 | 0.36 | 1.63% | 21.91 | 22.57 | 3,138,462 |
| 19 Dec 2024 | 22.13 | -0.06 | -0.27% | 21.97 | 22.74 | 856,888 |
| 18 Dec 2024 | 22.19 | -1.20 | -5.13% | 21.92 | 23.72 | 1,143,023 |
| 17 Dec 2024 | 23.39 | -0.48 | -2.01% | 23.265 | 23.88 | 796,640 |
| 16 Dec 2024 | 23.87 | 0.10 | 0.42% | 23.55 | 23.92 | 752,554 |
| 13 Dec 2024 | 23.77 | -0.16 | -0.67% | 23.56 | 23.80 | 466,904 |
| 12 Dec 2024 | 23.93 | -0.25 | -1.03% | 23.86 | 24.29 | 484,181 |
| 11 Dec 2024 | 24.18 | 0.13 | 0.54% | 24.0901 | 24.51 | 701,672 |
| 10 Dec 2024 | 24.05 | -0.09 | -0.37% | 23.90 | 24.50 | 467,311 |
| 09 Dec 2024 | 24.14 | -0.10 | -0.41% | 24.125 | 24.49 | 482,285 |
| 06 Dec 2024 | 24.24 | 0.03 | 0.12% | 24.04 | 24.35 | 435,727 |
| 05 Dec 2024 | 24.21 | -0.27 | -1.10% | 24.19 | 24.68 | 328,357 |
| 04 Dec 2024 | 24.48 | 0.06 | 0.25% | 24.325 | 24.65 | 393,618 |
| 03 Dec 2024 | 24.42 | -0.08 | -0.33% | 24.24 | 24.62 | 486,699 |
| 02 Dec 2024 | 24.50 | 0.04 | 0.16% | 24.23 | 24.83 | 661,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.15 | 22.615 | 22.12 | 22.49 | 1,006,128 | 0.20 | 0.90% |
| 1 Month | 24.905 | 24.905 | 21.92 | 23.28 | 674,942 | -2.56 | -10.26% |
| 3 Months | 21.69 | 25.95 | 21.12 | 23.70 | 665,536 | 0.66 | 3.04% |
| 6 Months | 16.89 | 25.95 | 16.625 | 22.03 | 618,061 | 5.46 | 32.33% |
| 1 Year | 20.34 | 25.95 | 16.03 | 20.47 | 547,678 | 2.01 | 9.88% |
| 3 Years | 29.37 | 32.31 | 13.36 | 21.32 | 589,811 | -7.02 | -23.90% |
| 5 Years | 26.85 | 33.43 | 13.36 | 22.06 | 573,764 | -4.50 | -16.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
