We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simmons First National Corporation | NASDAQ:SFNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -1.63% | 22.92 | 10.03 | 36.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.27 | 22.61 | 23.27 | 622,286 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 22.92 | -0.38 | -1.63% | 22.63 | 23.21 | 609,747 |
| 06 Feb 2025 | 23.30 | 0.12 | 0.52% | 23.11 | 23.44 | 394,918 |
| 05 Feb 2025 | 23.18 | 0.19 | 0.83% | 22.79 | 23.19 | 350,385 |
| 04 Feb 2025 | 22.99 | 0.69 | 3.09% | 22.355 | 23.04 | 427,107 |
| 03 Feb 2025 | 22.30 | -0.42 | -1.85% | 21.825 | 22.65 | 477,815 |
| 31 Jan 2025 | 22.72 | -0.05 | -0.22% | 22.59 | 23.02 | 532,772 |
| 30 Jan 2025 | 22.77 | 0.18 | 0.80% | 22.58 | 23.035 | 469,234 |
| 29 Jan 2025 | 22.59 | -0.24 | -1.05% | 22.38 | 23.10 | 533,898 |
| 28 Jan 2025 | 22.83 | -0.05 | -0.22% | 22.75 | 23.04 | 476,570 |
| 27 Jan 2025 | 22.88 | 0.35 | 1.55% | 22.57 | 23.13 | 556,381 |
| 24 Jan 2025 | 22.53 | 0.17 | 0.76% | 22.25 | 22.60 | 526,741 |
| 23 Jan 2025 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 0 |
| 22 Jan 2025 | 22.36 | -0.43 | -1.89% | 22.16 | 22.825 | 951,689 |
| 21 Jan 2025 | 22.79 | 0.07 | 0.31% | 22.76 | 23.12 | 798,433 |
| 17 Jan 2025 | 22.72 | 0.35 | 1.56% | 22.45 | 22.74 | 622,282 |
| 16 Jan 2025 | 22.37 | -0.06 | -0.27% | 22.13 | 22.45 | 533,796 |
| 15 Jan 2025 | 22.43 | 0.36 | 1.63% | 22.19 | 22.89 | 504,915 |
| 14 Jan 2025 | 22.07 | 0.85 | 4.01% | 21.38 | 22.10 | 568,699 |
| 13 Jan 2025 | 21.22 | 0.26 | 1.24% | 20.82 | 21.245 | 636,307 |
| 10 Jan 2025 | 20.96 | -0.86 | -3.94% | 20.69 | 21.38 | 721,090 |
| 08 Jan 2025 | 21.82 | -0.02 | -0.09% | 21.54 | 21.90 | 524,051 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.71 | 23.44 | 21.825 | 22.86 | 436,599 | 0.21 | 0.92% |
| 1 Month | 21.33 | 23.44 | 20.69 | 22.43 | 560,168 | 1.59 | 7.45% |
| 3 Months | 24.55 | 25.52 | 20.69 | 23.05 | 601,941 | -1.63 | -6.64% |
| 6 Months | 19.65 | 25.95 | 19.00 | 22.61 | 594,455 | 3.27 | 16.64% |
| 1 Year | 17.96 | 25.95 | 16.03 | 20.79 | 550,493 | 4.96 | 27.62% |
| 3 Years | 28.82 | 29.57 | 13.36 | 21.04 | 589,593 | -5.90 | -20.47% |
| 5 Years | 25.14 | 33.43 | 13.36 | 22.00 | 576,102 | -2.22 | -8.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
