Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Options

SFNC Simmons First National Corporation

24.52

0.00 (0.00%)

15 Nov 2024 - Closed

Delayed by 15 minutes

SFNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	10.60	14.50	0.00	12.55	0.00	0.00 %	0	0	-
15.00	8.50	12.00	0.00	10.25	0.00	0.00 %	0	0	-
17.50	6.20	9.50	0.00	7.85	0.00	0.00 %	0	0	-
20.00	3.70	7.00	0.00	5.35	0.00	0.00 %	0	0	-
22.50	1.35	4.80	1.30	3.075	0.00	0.00 %	0	5	-
25.00	0.30	3.30	0.30	1.80	0.00	0.00 %	0	6	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
20.00	0.17	0.15	0.05	0.16	-0.12	-70.59 %	1	18	14/11/2024
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	28	-
25.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-

Simmons First National

Legal & General UCITS ETF

Integra Resources

Bio Rad Laboratories

Community Trust Bancorp

Xtrackers MSCI Emerging ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions