We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Redwoods Acquisition Corporation | NASDAQ:RWODW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0192 | 63.37% | 0.0495 | 0.039 | 0.065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.052001 | 0.039 | 0.039 | 12,340 | 18:03:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.0303 | -0.0007 | -2.26% | 0.0302 | 0.0348 | 31,764 |
| 13 May 2024 | 0.031 | -0.0041 | -11.68% | 0.031 | 0.0351 | 3,779 |
| 10 May 2024 | 0.0351 | -0.0105 | -23.03% | 0.0351 | 0.0351 | 100 |
| 09 May 2024 | 0.0456 | -0.0043 | -8.62% | 0.035 | 0.0457 | 42,447 |
| 08 May 2024 | 0.0499 | -0.01 | -16.69% | 0.0352 | 0.06 | 12,269 |
| 07 May 2024 | 0.0599 | 0.00 | 0.00% | 0.05 | 0.0628 | 34,117 |
| 06 May 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0 |
| 03 May 2024 | 0.0599 | 0.0248 | 70.66% | 0.0599 | 0.0599 | 101 |
| 02 May 2024 | 0.0351 | -0.0149 | -29.80% | 0.0351 | 0.0352 | 20,484 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 10 |
| 30 Apr 2024 | 0.05 | -0.0197 | -28.26% | 0.05 | 0.0504 | 5,500 |
| 29 Apr 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0 |
| 26 Apr 2024 | 0.0697 | 0.0295 | 73.38% | 0.0499 | 0.0697 | 31,500 |
| 25 Apr 2024 | 0.0402 | -0.0095 | -19.11% | 0.0402 | 0.0698 | 3,665 |
| 24 Apr 2024 | 0.0497 | 0.0097 | 24.25% | 0.04 | 0.05 | 19,210 |
| 23 Apr 2024 | 0.04 | -0.017 | -29.82% | 0.04 | 0.058 | 140,589 |
| 22 Apr 2024 | 0.057 | -0.002 | -3.39% | 0.03759 | 0.0698 | 28,708 |
| 19 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.048 | 0.0968 | 1,509,785 |
| 18 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 211 |
| 17 Apr 2024 | 0.065 | 0.0004 | 0.62% | 0.06 | 0.065 | 20,600 |
| 16 Apr 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0 |
| 15 Apr 2024 | 0.0646 | -0.0234 | -26.59% | 0.0646 | 0.08 | 23,297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
