We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Rubicon Project Inc | NASDAQ:RUBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.67 | 6.63 | 6.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 01 Nov 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 31 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 30 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 29 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 28 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 25 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 24 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 23 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 22 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 21 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 18 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 17 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 16 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 15 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 14 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 11 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 10 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 09 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 08 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 07 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
