We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Relmada Therapeutics Inc | NASDAQ:RLMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.047 | -9.04% | 0.473 | 0.4725 | 0.4731 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5188 | 0.4501 | 0.5188 | 1,865,095 | 00:55:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.4501 | -0.0699 | -13.44% | 0.4501 | 0.5188 | 1,854,386 |
| 31 Dec 2024 | 0.52 | 0.061 | 13.29% | 0.42 | 0.5328 | 2,462,868 |
| 30 Dec 2024 | 0.459 | 0.076 | 19.84% | 0.39 | 0.4922 | 3,317,955 |
| 27 Dec 2024 | 0.383 | 0.0208 | 5.74% | 0.3556 | 0.41 | 1,245,490 |
| 26 Dec 2024 | 0.3622 | 0.0008 | 0.22% | 0.350271 | 0.371239 | 337,373 |
| 24 Dec 2024 | 0.3614 | -0.0182 | -4.79% | 0.343 | 0.369999 | 609,998 |
| 23 Dec 2024 | 0.3796 | 0.0167 | 4.60% | 0.35 | 0.40 | 536,549 |
| 20 Dec 2024 | 0.3629 | 0.0102 | 2.89% | 0.343 | 0.38 | 425,048 |
| 19 Dec 2024 | 0.3527 | -0.0006 | -0.17% | 0.3416 | 0.37 | 670,799 |
| 18 Dec 2024 | 0.3533 | -0.0084 | -2.32% | 0.3515 | 0.3985 | 874,868 |
| 17 Dec 2024 | 0.3617 | -0.0271 | -6.97% | 0.352 | 0.3888 | 1,123,496 |
| 16 Dec 2024 | 0.3888 | 0.0218 | 5.94% | 0.3547 | 0.4125 | 1,257,707 |
| 13 Dec 2024 | 0.367 | -0.003 | -0.81% | 0.35 | 0.372 | 870,168 |
| 12 Dec 2024 | 0.37 | -0.0475 | -11.38% | 0.3577 | 0.4168 | 3,015,398 |
| 11 Dec 2024 | 0.4175 | -0.0523 | -11.13% | 0.4169 | 0.455 | 1,516,578 |
| 10 Dec 2024 | 0.4698 | -0.0112 | -2.33% | 0.457 | 0.5023 | 1,748,547 |
| 09 Dec 2024 | 0.481 | 0.0235 | 5.14% | 0.4622 | 0.509 | 2,462,089 |
| 06 Dec 2024 | 0.4575 | 0.0075 | 1.67% | 0.432 | 0.4867 | 2,593,949 |
| 05 Dec 2024 | 0.45 | -0.18 | -28.57% | 0.443 | 0.6399 | 7,621,607 |
| 04 Dec 2024 | 0.63 | -2.14 | -77.26% | 0.62 | 1.15 | 17,833,133 |
| 03 Dec 2024 | 2.77 | -0.52 | -15.81% | 2.76 | 3.25 | 203,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3553 | 0.5328 | 0.350271 | 0.4622393 | 1,836,735 | 0.1177 | 33.13% |
| 1 Month | 0.6285 | 0.6285 | 0.3416 | 0.4318004 | 1,791,368 | -0.1555 | -24.74% |
| 3 Months | 3.40 | 3.98 | 0.3416 | 0.7391676 | 951,518 | -2.93 | -86.09% |
| 6 Months | 3.06 | 4.47 | 0.3416 | 1.22 | 526,693 | -2.59 | -84.54% |
| 1 Year | 4.24 | 7.2225 | 0.3416 | 2.04 | 360,207 | -3.77 | -88.84% |
| 3 Years | 22.93 | 38.68 | 0.3416 | 8.07 | 381,474 | -22.46 | -97.94% |
| 5 Years | 38.40 | 54.00 | 0.3416 | 13.01 | 281,038 | -37.93 | -98.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
