We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Relmada Therapeutics Inc | NASDAQ:RLMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 3.51% | 3.83 | 3.71 | 4.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.87 | 3.62 | 3.69 | 80,013 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.83 | 0.13 | 3.51% | 3.62 | 3.87 | 80,013 |
| 25 Apr 2024 | 3.70 | -0.16 | -4.15% | 3.66 | 3.81 | 85,873 |
| 24 Apr 2024 | 3.86 | -0.05 | -1.28% | 3.75 | 3.9603 | 114,585 |
| 23 Apr 2024 | 3.91 | 0.04 | 1.03% | 3.82 | 4.10 | 143,632 |
| 22 Apr 2024 | 3.87 | -0.13 | -3.25% | 3.70 | 4.17 | 178,128 |
| 19 Apr 2024 | 4.00 | -0.30 | -6.98% | 3.9501 | 4.3143 | 152,611 |
| 18 Apr 2024 | 4.30 | -0.38 | -8.12% | 4.27 | 4.72 | 86,189 |
| 17 Apr 2024 | 4.68 | 0.12 | 2.63% | 4.52 | 4.72 | 85,164 |
| 16 Apr 2024 | 4.56 | 0.11 | 2.47% | 4.32 | 4.61 | 63,203 |
| 15 Apr 2024 | 4.45 | -0.20 | -4.30% | 4.4131 | 4.7299 | 125,022 |
| 12 Apr 2024 | 4.65 | -0.01 | -0.21% | 4.54 | 4.68 | 120,024 |
| 11 Apr 2024 | 4.66 | 0.15 | 3.33% | 4.495 | 4.81 | 117,197 |
| 10 Apr 2024 | 4.51 | -0.29 | -6.04% | 4.29 | 4.90 | 158,446 |
| 09 Apr 2024 | 4.80 | -0.06 | -1.23% | 4.745 | 5.09 | 87,723 |
| 08 Apr 2024 | 4.86 | 0.27 | 5.88% | 4.64 | 4.97 | 63,172 |
| 05 Apr 2024 | 4.59 | -0.10 | -2.13% | 4.53 | 4.8399 | 101,094 |
| 04 Apr 2024 | 4.69 | -0.02 | -0.42% | 4.66 | 5.03 | 178,512 |
| 03 Apr 2024 | 4.71 | -0.23 | -4.66% | 4.68 | 5.09 | 144,674 |
| 02 Apr 2024 | 4.94 | 0.06 | 1.23% | 4.79 | 5.05 | 136,589 |
| 01 Apr 2024 | 4.88 | 0.23 | 4.95% | 4.60 | 5.00 | 126,566 |
| 28 Mar 2024 | 4.65 | 0.06 | 1.31% | 4.50 | 4.71 | 106,577 |
| 27 Mar 2024 | 4.59 | -0.10 | -2.13% | 4.40 | 4.87 | 149,749 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.3143 | 3.62 | 3.88 | 134,966 | -0.47 | -10.93% |
| 1 Month | 4.65 | 5.09 | 3.62 | 4.43 | 119,390 | -0.82 | -17.63% |
| 3 Months | 4.55 | 7.2225 | 3.62 | 5.21 | 207,244 | -0.72 | -15.82% |
| 6 Months | 3.21 | 7.2225 | 2.415 | 4.05 | 235,031 | 0.62 | 19.31% |
| 1 Year | 2.54 | 7.2225 | 2.3601 | 3.55 | 203,429 | 1.29 | 50.79% |
| 3 Years | 37.01 | 40.00 | 1.81 | 12.23 | 320,611 | -33.18 | -89.65% |
| 5 Years | 10.85 | 54.00 | 1.81 | 16.82 | 255,745 | -7.02 | -64.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
