Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Relmada Therapeutics Inc | NASDAQ:RLMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.80 | 2.75 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:54:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.80 | 0.05 | 1.82% | 2.765 | 2.97 | 141,620 |
| 21 Nov 2024 | 2.75 | -0.10 | -3.51% | 2.735 | 2.915 | 250,521 |
| 20 Nov 2024 | 2.85 | -0.13 | -4.36% | 2.81 | 3.04 | 173,507 |
| 19 Nov 2024 | 2.98 | -0.04 | -1.32% | 2.96 | 3.13 | 163,377 |
| 18 Nov 2024 | 3.02 | 0.01 | 0.33% | 2.9761 | 3.22 | 153,672 |
| 15 Nov 2024 | 3.01 | -0.15 | -4.75% | 2.96 | 3.25 | 253,647 |
| 14 Nov 2024 | 3.16 | -0.05 | -1.56% | 3.1047 | 3.27 | 83,617 |
| 13 Nov 2024 | 3.21 | -0.09 | -2.73% | 3.18 | 3.40 | 108,184 |
| 12 Nov 2024 | 3.30 | 0.05 | 1.54% | 3.24 | 3.425 | 117,731 |
| 11 Nov 2024 | 3.25 | -0.03 | -0.91% | 3.23 | 3.3425 | 118,194 |
| 08 Nov 2024 | 3.28 | 0.02 | 0.61% | 3.06 | 3.28 | 121,413 |
| 07 Nov 2024 | 3.26 | -0.14 | -4.12% | 3.22 | 3.435 | 82,933 |
| 06 Nov 2024 | 3.40 | 0.08 | 2.41% | 3.345 | 3.50 | 86,792 |
| 05 Nov 2024 | 3.32 | -0.10 | -2.92% | 3.225 | 3.45 | 73,046 |
| 04 Nov 2024 | 3.42 | -0.07 | -2.01% | 3.36 | 3.64 | 113,923 |
| 01 Nov 2024 | 3.49 | 0.01 | 0.29% | 3.427 | 3.65 | 43,099 |
| 31 Oct 2024 | 3.48 | -0.02 | -0.57% | 3.40 | 3.555 | 67,070 |
| 30 Oct 2024 | 3.50 | -0.07 | -1.96% | 3.50 | 3.64 | 42,122 |
| 29 Oct 2024 | 3.57 | -0.07 | -1.92% | 3.55 | 3.7164 | 53,704 |
| 28 Oct 2024 | 3.64 | 0.02 | 0.55% | 3.61 | 3.98 | 416,375 |
| 25 Oct 2024 | 3.62 | -0.01 | -0.28% | 3.60 | 3.71 | 145,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.22 | 2.735 | 2.87 | 176,539 | -0.22 | -7.28% |
| 1 Month | 3.62 | 3.98 | 2.735 | 3.19 | 133,227 | -0.82 | -22.65% |
| 3 Months | 2.80 | 3.98 | 2.32 | 3.31 | 191,288 | 0.00 | 0.00% |
| 6 Months | 3.05 | 4.47 | 1.88 | 3.25 | 146,625 | -0.25 | -8.20% |
| 1 Year | 2.88 | 7.2225 | 1.88 | 3.77 | 189,399 | -0.08 | -2.78% |
| 3 Years | 19.11 | 38.68 | 1.81 | 9.95 | 323,140 | -16.31 | -85.35% |
| 5 Years | 29.00 | 54.00 | 1.81 | 15.67 | 246,609 | -26.20 | -90.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
