We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 6 | 346 | 20/12/2024 |
| 1.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 908 | - |
| 1.50 | 0.05 | 0.40 | 0.45 | 0.225 | 0.40 | 800.00 % | 1 | 68 | 20/12/2024 |
| 2.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 92 | - |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 341 | - |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,581 | - |
| 3.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,677 | - |
| 4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 618 | - |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,294 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,334 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 337 | - |
| 1.00 | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 39 | - |
| 1.50 | 1.10 | 1.25 | 1.11 | 1.175 | 0.00 | 0.00 % | 0 | 1,000 | - |
| 2.00 | 1.60 | 1.70 | 1.55 | 1.65 | 0.00 | 0.00 % | 0 | 21 | - |
| 2.50 | 2.00 | 2.20 | 2.13 | 2.10 | 0.00 | 0.00 % | 0 | 81 | - |
| 3.00 | 2.55 | 2.80 | 2.63 | 2.675 | 0.00 | 0.00 % | 0 | 23 | - |
| 3.50 | 3.00 | 3.30 | 3.01 | 3.15 | 0.00 | 0.00 % | 0 | 40 | - |
| 4.00 | 3.60 | 3.80 | 3.56 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 4.10 | 4.20 | 2.25 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.50 | 4.70 | 4.36 | 4.60 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
