RFEU First Trust RiverFront Dynamic Europe

59.385

0.00 (0.00%)

26 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust RiverFront Dynamic Europe	NASDAQ:RFEU	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	59.385	29.63	88.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

First Trust RiverFront D... (RFEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	59.385	0.36	0.62%	59.25	59.385	401
23 Dec 2024	59.02	-0.04	-0.07%	58.80	59.02	248
20 Dec 2024	59.06	0.26	0.45%	58.20	59.1902	786
19 Dec 2024	58.7967	-0.17	-0.28%	58.7967	59.08	502
18 Dec 2024	58.9639	-1.30	-2.16%	58.9639	60.26	35
17 Dec 2024	60.2638	-0.17	-0.28%	60.16	60.2638	12
16 Dec 2024	60.43	-0.47	-0.77%	60.43	60.6701	617
13 Dec 2024	60.90	-1.79	-2.86%	60.90	61.00	1
12 Dec 2024	62.6916	-0.48	-0.75%	62.6916	62.6916	0
11 Dec 2024	63.1678	0.26	0.41%	63.07	63.1678	4
10 Dec 2024	62.91	-0.55	-0.86%	62.91	63.39	74
09 Dec 2024	63.4573	0.02	0.03%	63.4573	63.60	229
06 Dec 2024	63.4355	-0.13	-0.21%	63.4355	63.4355	0
05 Dec 2024	63.57	1.09	1.74%	63.22	63.57	2
04 Dec 2024	62.48	-0.12	-0.19%	62.48	62.73	1
03 Dec 2024	62.6008	0.48	0.77%	62.6008	62.6008	1
02 Dec 2024	62.12	-0.27	-0.43%	62.12	62.24	2
29 Nov 2024	62.39	0.38	0.61%	62.05	62.39	32
27 Nov 2024	62.01	0.46	0.75%	62.01	62.01	0
26 Nov 2024	61.55	-0.17	-0.28%	61.55	61.77	2