We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FreightCar America Inc | NASDAQ:RAIL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 7.02% | 10.21 | 9.55 | 10.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.5499 | 9.60 | 9.60 | 327,488 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.21 | 0.67 | 7.02% | 9.60 | 10.5499 | 327,417 |
| 02 Jan 2025 | 9.54 | 0.58 | 6.47% | 9.11 | 9.60 | 213,473 |
| 31 Dec 2024 | 8.96 | -0.29 | -3.14% | 8.85 | 9.36 | 103,476 |
| 30 Dec 2024 | 9.25 | 0.02 | 0.22% | 8.905 | 9.28 | 84,691 |
| 27 Dec 2024 | 9.23 | -0.32 | -3.35% | 9.125 | 9.55 | 112,527 |
| 26 Dec 2024 | 9.55 | 0.65 | 7.30% | 8.672 | 9.62 | 166,874 |
| 24 Dec 2024 | 8.90 | 0.02 | 0.23% | 8.69 | 8.95 | 73,627 |
| 23 Dec 2024 | 8.88 | 0.00 | 0.00% | 8.67 | 8.96 | 116,285 |
| 20 Dec 2024 | 8.88 | 0.05 | 0.57% | 8.65 | 9.22 | 155,720 |
| 19 Dec 2024 | 8.83 | 0.04 | 0.46% | 8.80 | 9.468 | 148,256 |
| 18 Dec 2024 | 8.79 | -0.77 | -8.05% | 8.74 | 9.63 | 257,751 |
| 17 Dec 2024 | 9.56 | -0.73 | -7.09% | 9.28 | 10.26 | 286,249 |
| 16 Dec 2024 | 10.29 | -0.05 | -0.48% | 9.9536 | 10.67 | 264,374 |
| 13 Dec 2024 | 10.34 | 0.36 | 3.61% | 9.98 | 10.98 | 383,228 |
| 12 Dec 2024 | 9.98 | 0.23 | 2.36% | 9.55 | 10.17 | 233,346 |
| 11 Dec 2024 | 9.75 | 0.23 | 2.42% | 9.535 | 9.85 | 102,058 |
| 10 Dec 2024 | 9.52 | 0.28 | 3.03% | 9.15 | 9.665 | 127,361 |
| 09 Dec 2024 | 9.24 | -0.31 | -3.25% | 9.14 | 9.81 | 232,873 |
| 06 Dec 2024 | 9.55 | -0.25 | -2.55% | 9.09 | 9.92 | 260,078 |
| 05 Dec 2024 | 9.80 | -0.23 | -2.29% | 9.80 | 10.17 | 132,945 |
| 04 Dec 2024 | 10.03 | -0.25 | -2.43% | 9.9204 | 10.48 | 182,245 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 10.2999 | 8.85 | 9.31 | 125,688 | 0.81 | 8.62% |
| 1 Month | 9.7695 | 10.98 | 8.67 | 9.52 | 182,175 | 0.4405 | 4.51% |
| 3 Months | 11.84 | 16.10 | 8.67 | 11.52 | 393,946 | -1.63 | -13.77% |
| 6 Months | 3.40 | 16.10 | 3.02 | 10.23 | 330,238 | 6.81 | 200.29% |
| 1 Year | 2.68 | 16.10 | 2.40 | 9.54 | 185,058 | 7.53 | 280.97% |
| 3 Years | 3.71 | 16.10 | 2.25 | 7.12 | 114,939 | 6.50 | 175.20% |
| 5 Years | 2.14 | 16.10 | 0.73 | 5.38 | 398,864 | 8.07 | 377.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
