We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FreightCar America Inc | NASDAQ:RAIL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.56% | 3.53 | 3.47 | 3.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.55 | 3.46 | 3.55 | 14,452 | 20:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3.55 | -0.05 | -1.39% | 3.46 | 3.64 | 24,964 |
| 26 Apr 2024 | 3.60 | 0.05 | 1.41% | 3.50 | 3.65 | 16,912 |
| 25 Apr 2024 | 3.55 | 0.08 | 2.31% | 3.45 | 3.6037 | 8,491 |
| 24 Apr 2024 | 3.47 | -0.08 | -2.25% | 3.45 | 3.62 | 20,211 |
| 23 Apr 2024 | 3.55 | -0.03 | -0.84% | 3.526 | 3.67 | 8,503 |
| 22 Apr 2024 | 3.58 | -0.01 | -0.28% | 3.54 | 3.67 | 14,732 |
| 19 Apr 2024 | 3.59 | 0.01 | 0.28% | 3.55 | 3.70 | 25,820 |
| 18 Apr 2024 | 3.58 | 0.01 | 0.28% | 3.53 | 3.70 | 35,377 |
| 17 Apr 2024 | 3.57 | -0.07 | -1.92% | 3.57 | 3.67 | 25,477 |
| 16 Apr 2024 | 3.64 | 0.11 | 3.12% | 3.4485 | 3.64 | 37,258 |
| 15 Apr 2024 | 3.53 | -0.13 | -3.55% | 3.485 | 3.72 | 46,166 |
| 12 Apr 2024 | 3.66 | -0.19 | -4.94% | 3.56 | 3.88 | 66,572 |
| 11 Apr 2024 | 3.85 | -0.08 | -2.04% | 3.78 | 3.93 | 27,671 |
| 10 Apr 2024 | 3.93 | -0.01 | -0.25% | 3.86 | 3.98 | 26,633 |
| 09 Apr 2024 | 3.94 | 0.07 | 1.81% | 3.86 | 3.99 | 12,894 |
| 08 Apr 2024 | 3.87 | -0.10 | -2.52% | 3.79 | 4.09 | 135,518 |
| 05 Apr 2024 | 3.97 | 0.02 | 0.51% | 3.92 | 3.99 | 41,378 |
| 04 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.86 | 3.99 | 31,789 |
| 03 Apr 2024 | 3.95 | -0.05 | -1.25% | 3.84 | 4.00 | 50,560 |
| 02 Apr 2024 | 4.00 | 0.15 | 3.76% | 3.7706 | 4.00 | 54,429 |
| 01 Apr 2024 | 3.855 | 0.00 | 0.13% | 3.775 | 3.91 | 35,401 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.67 | 3.45 | 3.54 | 15,708 | -0.05 | -1.40% |
| 1 Month | 3.81 | 4.09 | 3.45 | 3.77 | 35,326 | -0.28 | -7.35% |
| 3 Months | 2.73 | 4.09 | 2.70 | 3.47 | 42,793 | 0.80 | 29.30% |
| 6 Months | 2.67 | 4.09 | 2.25 | 3.00 | 39,662 | 0.86 | 32.21% |
| 1 Year | 2.98 | 4.09 | 2.25 | 2.93 | 34,957 | 0.55 | 18.46% |
| 3 Years | 6.92 | 8.63 | 2.25 | 5.51 | 263,358 | -3.39 | -48.99% |
| 5 Years | 7.18 | 8.63 | 0.73 | 4.90 | 379,547 | -3.65 | -50.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
