We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FreightCar America Inc | NASDAQ:RAIL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.56 | 12.30 | 13.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:00:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 12.56 | -0.77 | -5.78% | 12.3902 | 13.3398 | 151,390 |
| 06 Feb 2025 | 13.33 | 0.56 | 4.39% | 12.80 | 13.43 | 219,128 |
| 05 Feb 2025 | 12.77 | 0.56 | 4.59% | 12.2512 | 13.14 | 225,615 |
| 04 Feb 2025 | 12.21 | 0.39 | 3.30% | 11.70 | 12.23 | 96,875 |
| 03 Feb 2025 | 11.82 | -0.39 | -3.19% | 11.50 | 12.175 | 129,790 |
| 31 Jan 2025 | 12.21 | 0.10 | 0.83% | 12.05 | 12.73 | 146,067 |
| 30 Jan 2025 | 12.11 | 0.01 | 0.08% | 12.05 | 12.7056 | 103,087 |
| 29 Jan 2025 | 12.10 | 0.09 | 0.75% | 11.71 | 12.25 | 93,776 |
| 28 Jan 2025 | 12.01 | 0.06 | 0.50% | 11.83 | 12.23 | 105,393 |
| 27 Jan 2025 | 11.95 | -1.20 | -9.13% | 11.70 | 12.81 | 218,834 |
| 24 Jan 2025 | 13.15 | 0.47 | 3.71% | 12.73 | 13.64 | 183,285 |
| 23 Jan 2025 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 0 |
| 22 Jan 2025 | 12.68 | 0.35 | 2.84% | 12.11 | 12.8499 | 223,597 |
| 21 Jan 2025 | 12.33 | -0.04 | -0.32% | 11.73 | 12.7619 | 237,720 |
| 17 Jan 2025 | 12.37 | 0.17 | 1.39% | 12.1027 | 12.64 | 153,904 |
| 16 Jan 2025 | 12.20 | 1.12 | 10.11% | 11.14 | 12.48 | 284,792 |
| 15 Jan 2025 | 11.08 | 0.35 | 3.26% | 10.69 | 11.11 | 166,072 |
| 14 Jan 2025 | 10.73 | 0.53 | 5.20% | 10.262 | 10.90 | 207,699 |
| 13 Jan 2025 | 10.20 | 0.20 | 2.00% | 9.49 | 10.39 | 131,700 |
| 10 Jan 2025 | 10.00 | 0.00 | 0.00% | 9.55 | 10.03 | 111,659 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.71 | 13.46 | 11.50 | 12.64 | 171,989 | 0.85 | 7.26% |
| 1 Month | 9.76 | 13.64 | 9.49 | 12.16 | 173,555 | 2.80 | 28.69% |
| 3 Months | 9.80 | 13.64 | 8.65 | 10.38 | 234,889 | 2.76 | 28.16% |
| 6 Months | 3.48 | 16.10 | 3.36 | 10.46 | 379,104 | 9.08 | 260.92% |
| 1 Year | 2.91 | 16.10 | 2.86 | 9.85 | 207,645 | 9.65 | 331.62% |
| 3 Years | 3.99 | 16.10 | 2.25 | 7.50 | 118,713 | 8.57 | 214.79% |
| 5 Years | 1.63 | 16.10 | 0.73 | 5.44 | 396,308 | 10.93 | 670.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
