Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 7.50 | 7.10 | 7.30 | 0.00 | 0.00 % | 0 | 313 | - |
| 5.00 | 4.70 | 5.00 | 5.45 | 4.85 | 0.00 | 0.00 % | 0 | 290 | - |
| 7.50 | 2.30 | 2.70 | 3.10 | 2.50 | 0.00 | 0.00 % | 0 | 88 | - |
| 10.00 | 0.65 | 1.00 | 0.85 | 0.825 | 0.00 | 0.00 % | 3 | 204 | 29/11/2024 |
| 12.50 | 0.20 | 0.30 | 0.26 | 0.25 | 0.11 | 73.33 % | 8 | 544 | 29/11/2024 |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 3 | 416 | 29/11/2024 |
| 17.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 42 | - |
| 20.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 294 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 50 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 176 | - |
| 7.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 192 | - |
| 10.00 | 0.75 | 1.75 | 1.01 | 1.25 | 0.00 | 0.00 % | 0 | 240 | - |
| 12.50 | 2.75 | 4.40 | 2.95 | 3.575 | 0.00 | 0.00 % | 0 | 174 | - |
| 15.00 | 5.10 | 5.50 | 5.70 | 5.30 | 0.00 | 0.00 % | 0 | 202 | - |
| 17.50 | 7.50 | 7.90 | 7.21 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 20.00 | 10.00 | 10.40 | 4.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
