We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X NASDAQ 100 Risk Managed Income | NASDAQ:QRMI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.18% | 16.84 | 16.68 | 23.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 16.69 | 16.78 | 87,617 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 16.84 | 0.03 | 0.18% | 16.69 | 17.00 | 87,617 |
| 30 May 2024 | 16.81 | -0.06 | -0.36% | 16.79 | 16.85 | 10,384 |
| 29 May 2024 | 16.87 | -0.05 | -0.30% | 16.81 | 16.88 | 5,356 |
| 28 May 2024 | 16.92 | 0.02 | 0.12% | 16.86 | 16.93 | 22,037 |
| 24 May 2024 | 16.90 | 0.07 | 0.42% | 16.81 | 16.90 | 2,446 |
| 23 May 2024 | 16.83 | -0.01 | -0.06% | 16.78 | 16.92 | 10,660 |
| 22 May 2024 | 16.84 | -0.01 | -0.06% | 16.765 | 16.86 | 28,138 |
| 21 May 2024 | 16.85 | 0.02 | 0.12% | 16.80 | 16.85 | 4,194 |
| 20 May 2024 | 16.83 | -0.13 | -0.77% | 16.74 | 16.95 | 9,301 |
| 17 May 2024 | 16.96 | -0.05 | -0.29% | 16.9395 | 17.00 | 5,171 |
| 16 May 2024 | 17.01 | 0.04 | 0.21% | 16.9801 | 17.0199 | 2,699 |
| 15 May 2024 | 16.975 | 0.03 | 0.15% | 16.96 | 17.00 | 4,170 |
| 14 May 2024 | 16.95 | -0.02 | -0.09% | 16.93 | 17.00 | 4,011 |
| 13 May 2024 | 16.965 | 0.02 | 0.15% | 16.90 | 16.99 | 8,132 |
| 10 May 2024 | 16.94 | -0.02 | -0.09% | 16.93 | 16.98 | 3,690 |
| 09 May 2024 | 16.955 | 0.00 | 0.03% | 16.91 | 16.98 | 10,152 |
| 08 May 2024 | 16.95 | 0.02 | 0.12% | 16.89 | 16.97 | 6,772 |
| 07 May 2024 | 16.93 | 0.00 | 0.03% | 16.93 | 16.96 | 1,028 |
| 06 May 2024 | 16.925 | -0.02 | -0.09% | 16.90 | 16.95 | 5,883 |
| 03 May 2024 | 16.94 | 0.08 | 0.47% | 16.93 | 16.94 | 3,557 |
| 02 May 2024 | 16.86 | 0.09 | 0.51% | 16.78 | 16.86 | 2,540 |
| 01 May 2024 | 16.775 | -0.03 | -0.17% | 16.75 | 16.87 | 5,156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
