NuNet Utility TokenNTXU

US$ 0.052484

-0.001257

(

-2.34%

)

Official Links

Website

Source Code

Info

Rank 1434

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

05:47:23

Volume (24h)

$ 0

Last Trade Size

0.702905

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.047145

Fully Diluted Market Cap

US$ 52,483,890

Genesis Date

26/11/2021

Days Range 0.051925-0.054138

52 Weeks Range 0.031811-0.100274

Circulating Supply 681,226,001 / 1,000,000,000

68.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.475E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	NTX/ETH	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	ETH	1	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05034189	0.002142	4.25490580509	0.04800107	0.05544687	0	CX
4	0.03551623	0.01696766	47.7743837113	0.0351311	0.05544687	0	CX
12	0.0347594	0.01772449	50.9919331174	0.03327968	0.05544687	0	CX
26	0.05346008	-0.00097619	-1.82601672126	0.03181088	0.0647932	0.01754457	CX
52	0.06228567	-0.00980178	-15.7368139413	0.03181088	0.10027423	1.13683857	CX
156	0.05695003	-0.00446614	-7.84220833597	0.02533544	0.10027423	1.67979092	CX
260	0.05695003	-0.00446614	-7.84220833597	0.02533544	0.10027423	1.67979092	CX

NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.0536841	-0.001077	-1.97	0.05471792	0.05544687	0.05271502
1733097000	0.05476144	0.00011918	0.22	0.05480008	0.05523034	0.05402939
1733010600	0.05464226	0.00161572	3.05	0.05290294	0.05507325	0.05274865
1732924200	0.05302654	0.00020724	0.39	0.0528255	0.0538136	0.05221736
1732837800	0.0528193	-0.00125	-2.31	0.05385284	0.05396582	0.05215482
1732751400	0.05406892	0.00500762	10.21	0.04917532	0.05433236	0.04869756
1732665000	0.0490613	-0.001303	-2.59	0.05034189	0.05106007	0.04800107
1732578600	0.05036402	0.00076612	1.54	0.04688656	0.05219479	0.04667917
1732492200	0.0495979	-0.000563	-1.12	0.05038201	0.05092968	0.04855493
1732405800	0.05016106	0.00112793	2.30	0.04912856	0.05161733	0.04901321
1732319400	0.04903313	-0.000726	-1.46	0.04960189	0.05058335	0.04823146
1732233000	0.04975868	0.00437633	9.64	0.04536185	0.0499258	0.04479914
1732146600	0.04538235	-0.00054	-1.18	0.04592589	0.04662327	0.04477539
1732060200	0.04592206	-0.001543	-3.25	0.047436	0.047436	0.04536229
1731973800	0.04746535	0.00215645	4.76	0.04688656	0.04746535	0.04508219
1731887400	0.0453089	-0.000825	-1.79	0.04626529	0.04659864	0.04498189
1731801000	0.04613387	0.00047643	1.04	0.04551687	0.04746697	0.04534636
1731714600	0.04565744	0.00055091	1.22	0.04532394	0.04618151	0.04448319
1731628200	0.04510653	-0.002018	-4.28	0.04707713	0.04782554	0.04480519
1731541800	0.04712477	-0.000823	-1.72	0.0478664	0.04922148	0.0460377
1731455400	0.04794753	-0.001677	-3.38	0.04949731	0.05073837	0.04745045
1731369000	0.0496249	0.00261887	5.57	0.0469519	0.04991119	0.04601557
1731282600	0.04700603	0.00072378	1.56	0.04597619	0.04788204	0.04564018
1731196200	0.04628225	0.00263302	6.03	0.04368065	0.04656796	0.04367312
1731109800	0.04364923	0.0008614	2.01	0.04323888	0.04402845	0.04263959
1731023400	0.04278783	0.00262152	6.53	0.04000804	0.0430607	0.03989388
1730937000	0.04016631	0.00436364	12.19	0.03579102	0.04047296	0.03577701
1730850600	0.03580267	0.00051566	1.46	0.03551623	0.03655153	0.0351311
1730764200	0.03528701	-0.000957	-2.64	0.04688656	0.04729145	0.0348572
1730677800	0.03624443	-0.000441	-1.20	0.03678738	0.03679151	0.03556136
1730591400	0.03668516	-0.000354	-0.96	0.03709315	0.03719743	0.03652483
1730505000	0.03703887	-9.6E-5	-0.26	0.03719183	0.03813258	0.03647837
1730418600	0.03713519	-0.002101	-5.35	0.0392291	0.0393409	0.0369632
1730332200	0.03923618	0.00037111	0.95	0.03885931	0.04008592	0.03843481
1730245800	0.03886507	0.00102734	2.72	0.03782667	0.03953826	0.03777445
1730159400	0.03783773	0.00087335	2.36	0.04688656	0.04729145	0.03669977
1730073000	0.03696438	0.00039117	1.07	0.03652926	0.03721071	0.03632748
1729986600	0.03657321	0.00097217	2.73	0.03594457	0.03688842	0.03582347
1729900200	0.03560104	-0.001739	-4.66	0.0374026	0.03773005	0.03525692
1729813800	0.03733992	0.0001416	0.38	0.03716085	0.03771943	0.03700745
1729727400	0.03719832	-0.001493	-3.86	0.03864559	0.03868202	0.03627113
1729641000	0.03869116	-0.000638	-1.62	0.03938191	0.03938191	0.03845059
1729554600	0.0393291	-0.001098	-2.72	0.04053388	0.04078198	0.0391962
1729468200	0.04042665	0.0013601	3.48	0.03909723	0.04061235	0.03888822
1729381800	0.03906655	9.0E-5	0.23	0.03895932	0.03926686	0.03883409
1729295400	0.03897658	0.00058573	1.53	0.04688656	0.04729145	0.03848643
1729209000	0.03839085	-0.00011	-0.29	0.04688656	0.04729145	0.03830398
1729122600	0.03850089	0.00018364	0.48	0.03844159	0.03899841	0.03824055
1729036200	0.03831725	-0.00045	-1.16	0.03877966	0.03956525	0.0375681
1728949800	0.03876772	0.0023662	6.50	0.04688656	0.04729145	0.03710967
1728863400	0.03640152	-0.000128	-0.35	0.03656539	0.03661407	0.03594501
1728777000	0.0365297	0.00062938	1.75	0.03597451	0.03669637	0.03592569
1728690600	0.03590032	0.00075417	2.15	0.03514054	0.03643427	0.03510957
1728604200	0.03514615	0.00021358	0.61	0.03497593	0.03558172	0.03437443
1728517800	0.03493257	-0.001072	-2.98	0.03595578	0.03639651	0.03471191
1728431400	0.03600475	0.00020075	0.56	0.03582981	0.0362875	0.03549189
1728345000	0.035804	-0.000181	-0.50	0.04688656	0.04729145	0.03551564
1728258600	0.03598483	0.00036019	1.01	0.03555399	0.03620092	0.03551564
1728172200	0.03562464	1.1E-5	0.03	0.03569455	0.03580267	0.03526046
1728085800	0.03561402	0.00094769	2.73	0.03469008	0.03598616	0.0345206
1727999400	0.03466633	-0.000161	-0.46	0.04688656	0.04729145	0.03412914
1727913000	0.03482725	-0.001332	-3.68	0.03614177	0.036848	0.03475173
1727826600	0.03615933	-0.002109	-5.51	0.03839307	0.03918308	0.03578807
1727740200	0.03826799	-0.000872	-2.23	0.03922039	0.03923839	0.03798508
1727653800	0.03914015	-0.000326	-0.83	0.03947188	0.03957675	0.03888601
1727567400	0.03946657	-0.000323	-0.81	0.03981305	0.03989698	0.03914576
1727481000	0.03978989	0.00100433	2.59	0.03877848	0.04023106	0.03859337
1727394600	0.03878556	0.00080018	2.11	0.03809335	0.03930875	0.03775159
1727308200	0.03798538	-0.001178	-3.01	0.03910343	0.03930344	0.03774864
1727221800	0.03916375	9.3E-5	0.24	0.0390605	0.03939489	0.03828672
1727135400	0.03907083	0.00098338	2.58	0.04688656	0.04729145	0.03883852
1727049000	0.03808745	-0.000544	-1.41	0.03858393	0.0386686	0.03729331
1726962600	0.03863157	0.00095535	2.54	0.03775218	0.03866388	0.03734419
1726876200	0.03767622	0.00128768	3.54	0.03636347	0.03792623	0.03599516
1726789800	0.03638854	0.00165539	4.77	0.03513641	0.03671304	0.03505544
1726703400	0.03473315	0.00025105	0.73	0.0345147	0.03481	0.03362395
1726617000	0.0344821	0.00053852	1.59	0.03385493	0.03526577	0.03339414
1726530600	0.03394358	-0.000247	-0.72	0.03423622	0.03441838	0.03327968
1726444200	0.0341902	-0.001463	-4.10	0.03566299	0.0358304	0.03406084
1726357800	0.03565355	-0.000375	-1.04	0.03601802	0.03601802	0.03529571
1726271400	0.03602849	0.00116495	3.34	0.03482416	0.03632512	0.03448417
1726185000	0.03486354	0.00029854	0.86	0.03451662	0.03520249	0.03418681
1726098600	0.034565	-0.000665	-1.89	0.03517875	0.03518125	0.03365109
1726012200	0.03523022	0.00038482	1.10	0.0347594	0.03536784	0.03425127
1725925800	0.0348454	0.00089946	2.65	0.04688656	0.04729145	0.03355344
1725839400	0.03394594	0.00046979	1.40	0.03346996	0.03433829	0.03309428
1725753000	0.03347615	0.00069457	2.12	0.03287067	0.03405996	0.03278349
1725666600	0.03278158	-0.002154	-6.17	0.03496177	0.03548643	0.03181088
1725580200	0.03493596	-0.001126	-3.12	0.03612909	0.03637055	0.03465837
1725493800	0.03606168	-4.5E-5	-0.12	0.03568865	0.03669844	0.03412294
1725407400	0.03610711	-0.001312	-3.51	0.03741352	0.03761515	0.03594604