We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qualys Inc | NASDAQ:QLYS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.56 | -1.03% | 150.31 | 145.00 | 160.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.57 | 150.05 | 152.46 | 380,270 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 150.31 | -1.56 | -1.03% | 150.05 | 153.57 | 380,270 |
| 09 May 2024 | 151.87 | 2.12 | 1.42% | 149.121 | 151.9699 | 550,547 |
| 08 May 2024 | 149.75 | -16.23 | -9.78% | 147.58 | 159.20 | 1,762,727 |
| 07 May 2024 | 165.98 | -4.21 | -2.47% | 165.26 | 171.00 | 814,313 |
| 06 May 2024 | 170.19 | 4.82 | 2.91% | 165.99 | 170.58 | 518,818 |
| 03 May 2024 | 165.37 | -0.63 | -0.38% | 162.4001 | 168.75 | 357,412 |
| 02 May 2024 | 166.00 | 0.71 | 0.43% | 163.40 | 167.79 | 362,683 |
| 01 May 2024 | 165.29 | 1.38 | 0.84% | 163.75 | 168.25 | 338,162 |
| 30 Apr 2024 | 163.91 | -4.36 | -2.59% | 163.79 | 167.31 | 403,765 |
| 29 Apr 2024 | 168.27 | -2.09 | -1.23% | 167.81 | 172.6981 | 305,973 |
| 26 Apr 2024 | 170.36 | 0.62 | 0.37% | 169.86 | 173.215 | 261,623 |
| 25 Apr 2024 | 169.74 | -2.37 | -1.38% | 167.385 | 170.39 | 336,097 |
| 24 Apr 2024 | 172.11 | 0.57 | 0.33% | 170.36 | 173.49 | 355,692 |
| 23 Apr 2024 | 171.54 | 3.10 | 1.84% | 168.80 | 174.20 | 404,044 |
| 22 Apr 2024 | 168.44 | 4.89 | 2.99% | 164.28 | 169.48 | 431,715 |
| 19 Apr 2024 | 163.55 | 0.71 | 0.44% | 161.44 | 164.805 | 637,760 |
| 18 Apr 2024 | 162.84 | 0.09 | 0.06% | 160.73 | 165.005 | 377,080 |
| 17 Apr 2024 | 162.75 | -1.71 | -1.04% | 162.27 | 166.43 | 629,597 |
| 16 Apr 2024 | 164.46 | 2.41 | 1.49% | 161.905 | 165.76 | 383,276 |
| 15 Apr 2024 | 162.05 | -4.10 | -2.47% | 161.92 | 166.74 | 477,651 |
| 12 Apr 2024 | 166.15 | -0.63 | -0.38% | 165.00 | 166.91 | 302,774 |
| 11 Apr 2024 | 166.78 | 1.38 | 0.84% | 164.70 | 167.395 | 209,445 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.97 | 171.00 | 147.58 | 157.39 | 800,763 | -17.66 | -10.51% |
| 1 Month | 165.97 | 174.20 | 147.58 | 162.58 | 500,585 | -15.66 | -9.44% |
| 3 Months | 169.01 | 174.31 | 147.58 | 164.90 | 442,485 | -18.70 | -11.06% |
| 6 Months | 168.26 | 206.35 | 147.58 | 175.24 | 440,465 | -17.95 | -10.67% |
| 1 Year | 115.90 | 206.35 | 113.00 | 161.61 | 381,051 | 34.41 | 29.69% |
| 3 Years | 98.14 | 206.35 | 95.00 | 137.22 | 355,580 | 52.17 | 53.16% |
| 5 Years | 86.38 | 206.35 | 63.37 | 119.56 | 382,871 | 63.93 | 74.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
