We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qualys Inc | NASDAQ:QLYS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.14 | -3.65% | 135.57 | 131.00 | 149.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.08 | 132.88 | 132.88 | 626,054 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 135.57 | -5.14 | -3.65% | 135.39 | 144.08 | 583,505 |
| 06 Feb 2025 | 140.71 | -5.26 | -3.60% | 139.79 | 146.40 | 583,248 |
| 05 Feb 2025 | 145.97 | 2.54 | 1.77% | 142.91 | 146.06 | 407,394 |
| 04 Feb 2025 | 143.43 | 1.70 | 1.20% | 141.62 | 144.02 | 265,831 |
| 03 Feb 2025 | 141.73 | 2.32 | 1.66% | 135.39 | 142.71 | 354,850 |
| 31 Jan 2025 | 139.41 | -0.32 | -0.23% | 139.00 | 141.735 | 393,100 |
| 30 Jan 2025 | 139.73 | -5.31 | -3.66% | 139.70 | 146.88 | 572,858 |
| 29 Jan 2025 | 145.04 | -2.61 | -1.77% | 144.45 | 148.42 | 245,247 |
| 28 Jan 2025 | 147.65 | 0.73 | 0.50% | 145.86 | 150.58 | 232,432 |
| 27 Jan 2025 | 146.92 | 3.78 | 2.64% | 142.42 | 149.85 | 509,328 |
| 24 Jan 2025 | 143.14 | 2.16 | 1.53% | 141.38 | 143.34 | 271,962 |
| 23 Jan 2025 | 140.98 | 0.00 | 0.00% | 140.98 | 140.98 | 0 |
| 22 Jan 2025 | 140.98 | 1.24 | 0.89% | 139.08 | 141.33 | 275,967 |
| 21 Jan 2025 | 139.74 | 2.78 | 2.03% | 137.0801 | 140.56 | 207,913 |
| 17 Jan 2025 | 136.965 | 0.44 | 0.33% | 134.73 | 138.75 | 406,449 |
| 16 Jan 2025 | 136.52 | 0.61 | 0.45% | 134.84 | 137.125 | 489,799 |
| 15 Jan 2025 | 135.91 | 0.34 | 0.25% | 135.11 | 138.01 | 405,955 |
| 14 Jan 2025 | 135.57 | 1.98 | 1.48% | 133.02 | 135.745 | 282,221 |
| 13 Jan 2025 | 133.59 | -0.43 | -0.32% | 132.54 | 134.50 | 326,589 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.96 | 146.40 | 135.39 | 142.07 | 400,885 | -4.39 | -3.14% |
| 1 Month | 132.875 | 150.58 | 131.805 | 140.22 | 366,480 | 2.69 | 2.03% |
| 3 Months | 148.935 | 159.73 | 131.805 | 144.22 | 347,970 | -13.37 | -8.97% |
| 6 Months | 129.41 | 170.00 | 119.17 | 136.06 | 396,939 | 6.16 | 4.76% |
| 1 Year | 178.71 | 182.45 | 119.17 | 146.22 | 422,172 | -43.14 | -24.14% |
| 3 Years | 131.47 | 206.35 | 101.10 | 141.61 | 380,816 | 4.10 | 3.12% |
| 5 Years | 88.59 | 206.35 | 63.37 | 126.47 | 396,645 | 46.98 | 53.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
