We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qualys Inc | NASDAQ:QLYS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.83 | -3.40% | 137.42 | 137.00 | 137.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.00 | 136.42 | 143.00 | 522,618 | 00:00:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 137.42 | -4.83 | -3.40% | 136.42 | 143.00 | 522,610 |
| 03 Jan 2025 | 142.25 | 3.33 | 2.40% | 139.39 | 142.72 | 341,694 |
| 02 Jan 2025 | 138.92 | -1.30 | -0.93% | 138.25 | 142.685 | 136,122 |
| 31 Dec 2024 | 140.22 | 0.59 | 0.42% | 139.43 | 140.75 | 161,264 |
| 30 Dec 2024 | 139.63 | -0.20 | -0.14% | 137.42 | 140.76 | 210,793 |
| 27 Dec 2024 | 139.83 | -1.51 | -1.07% | 138.145 | 141.80 | 145,219 |
| 26 Dec 2024 | 141.34 | -0.25 | -0.18% | 140.28 | 142.41 | 103,748 |
| 24 Dec 2024 | 141.59 | 2.45 | 1.76% | 138.815 | 141.83 | 81,244 |
| 23 Dec 2024 | 139.14 | -1.59 | -1.13% | 138.25 | 141.58 | 225,502 |
| 20 Dec 2024 | 140.73 | -1.87 | -1.31% | 140.22 | 143.51 | 1,111,815 |
| 19 Dec 2024 | 142.60 | 1.23 | 0.87% | 141.29 | 143.38 | 332,012 |
| 18 Dec 2024 | 141.37 | -4.53 | -3.10% | 140.19 | 147.33 | 286,515 |
| 17 Dec 2024 | 145.90 | -0.32 | -0.22% | 145.00 | 147.68 | 276,378 |
| 16 Dec 2024 | 146.22 | -1.32 | -0.89% | 145.935 | 149.66 | 421,388 |
| 13 Dec 2024 | 147.54 | -4.45 | -2.93% | 147.21 | 152.29 | 274,320 |
| 12 Dec 2024 | 151.99 | -1.71 | -1.11% | 151.41 | 154.48 | 235,454 |
| 11 Dec 2024 | 153.70 | -0.18 | -0.12% | 153.015 | 155.32 | 237,921 |
| 10 Dec 2024 | 153.88 | -1.88 | -1.21% | 153.74 | 157.231 | 284,882 |
| 09 Dec 2024 | 155.76 | 0.38 | 0.24% | 155.71 | 158.08 | 228,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.12 | 142.72 | 137.34 | 140.69 | 214,012 | -1.70 | -1.22% |
| 1 Month | 156.15 | 158.08 | 137.34 | 144.43 | 287,503 | -18.73 | -11.99% |
| 3 Months | 126.52 | 170.00 | 119.17 | 142.92 | 427,612 | 10.90 | 8.62% |
| 6 Months | 145.21 | 170.00 | 119.17 | 136.74 | 399,915 | -7.79 | -5.36% |
| 1 Year | 181.17 | 201.03 | 119.17 | 150.39 | 428,805 | -43.75 | -24.15% |
| 3 Years | 123.00 | 206.35 | 101.10 | 141.34 | 377,430 | 14.42 | 11.72% |
| 5 Years | 82.94 | 206.35 | 63.37 | 125.77 | 394,614 | 54.48 | 65.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
