We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 48.80 | 52.90 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 38.70 | 42.90 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 34.00 | 37.90 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 34.10 | 38.20 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 29.40 | 33.20 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 25.00 | 27.80 | 31.50 | 26.40 | 1.01 | 3.31 % | 2 | 2 | 06/2/2025 |
| 120.00 | 20.60 | 23.20 | 18.00 | 21.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 9.40 | 13.30 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 6.20 | 9.40 | 15.90 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 2.65 | 6.00 | 8.00 | 4.325 | -2.50 | -23.81 % | 5 | 742 | 07/2/2025 |
| 140.00 | 0.65 | 4.00 | 1.83 | 2.325 | -5.87 | -76.23 % | 4 | 30 | 07/2/2025 |
| 145.00 | 0.30 | 1.00 | 1.26 | 0.65 | -4.15 | -76.71 % | 12 | 94 | 07/2/2025 |
| 150.00 | 3.20 | 4.10 | 3.70 | 3.65 | -0.98 | -20.94 % | 71 | 255 | 06/2/2025 |
| 155.00 | 0.10 | 1.75 | 0.21 | 0.925 | -1.98 | -90.41 % | 4 | 105 | 07/2/2025 |
| 160.00 | 1.78 | 1.95 | 0.22 | 1.865 | -1.56 | -87.64 % | 4 | 86 | 07/2/2025 |
| 165.00 | 0.70 | 3.20 | 0.81 | 1.95 | -0.54 | -40.00 % | 3 | 11 | 06/2/2025 |
| 170.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
| 180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.21 | 2.15 | 0.21 | 1.18 | 0.00 | 0.00 % | 0 | 46 | - |
| 115.00 | 0.15 | 2.65 | 0.45 | 1.40 | -0.65 | -59.09 % | 2 | 3 | 06/2/2025 |
| 120.00 | 0.60 | 1.35 | 1.05 | 0.975 | -1.13 | -51.83 % | 7 | 9 | 06/2/2025 |
| 125.00 | 1.00 | 3.50 | 1.75 | 2.25 | 0.35 | 25.00 % | 10 | 33 | 06/2/2025 |
| 130.00 | 0.35 | 3.10 | 2.20 | 1.725 | -0.75 | -25.42 % | 1 | 4 | 07/2/2025 |
| 135.00 | 1.70 | 3.90 | 2.00 | 2.80 | -2.60 | -56.52 % | 1 | 91 | 07/2/2025 |
| 140.00 | 4.20 | 8.00 | 6.00 | 6.10 | -0.92 | -13.29 % | 34 | 61 | 07/2/2025 |
| 145.00 | 8.10 | 11.40 | 9.30 | 9.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 150.00 | 11.40 | 14.70 | 18.71 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 14.90 | 17.90 | 16.80 | 16.40 | 0.00 | 0.00 % | 1 | 0 | 06/2/2025 |
| 160.00 | 18.90 | 22.50 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 27.30 | 31.20 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 28.40 | 31.30 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 37.40 | 41.20 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 42.40 | 46.20 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
