We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pono Capital Two Inc | NASDAQ:PTWO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.02 | 11.25 | 14.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 13.02 | 0.00 | 0.00% | 13.00 | 13.02 | 2 |
| 15 May 2024 | 13.02 | 0.02 | 0.15% | 13.00 | 13.02 | 690 |
| 14 May 2024 | 13.00 | 0.00 | 0.00% | 12.65 | 13.06 | 181 |
| 13 May 2024 | 13.00 | 0.00 | 0.00% | 11.70 | 13.00 | 27,469 |
| 10 May 2024 | 13.0001 | -0.02 | -0.15% | 13.00 | 13.01 | 1,741 |
| 09 May 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 0 |
| 08 May 2024 | 13.02 | 0.00 | 0.00% | 13.01 | 13.85 | 109 |
| 07 May 2024 | 13.02 | -0.23 | -1.74% | 13.02 | 13.99 | 204 |
| 06 May 2024 | 13.25 | -1.05 | -7.34% | 13.05 | 14.00 | 1,081 |
| 03 May 2024 | 14.30 | 0.58 | 4.23% | 13.475 | 16.73 | 13,109 |
| 02 May 2024 | 13.72 | 0.12 | 0.88% | 13.72 | 14.00 | 1,213 |
| 01 May 2024 | 13.60 | 0.06 | 0.44% | 13.27 | 13.60 | 1,906 |
| 30 Apr 2024 | 13.54 | -0.44 | -3.15% | 13.00 | 13.80 | 1,031 |
| 29 Apr 2024 | 13.98 | -1.01 | -6.74% | 13.52 | 14.65 | 2,095 |
| 26 Apr 2024 | 14.99 | 0.44 | 3.02% | 14.39 | 14.99 | 236 |
| 25 Apr 2024 | 14.55 | -0.17 | -1.15% | 14.00 | 14.55 | 698 |
| 24 Apr 2024 | 14.7199 | 0.35 | 2.43% | 13.5624 | 15.00 | 2,027 |
| 23 Apr 2024 | 14.37 | 2.37 | 19.75% | 11.99 | 15.00 | 7,912 |
| 22 Apr 2024 | 12.00 | -0.21 | -1.72% | 12.00 | 12.00 | 105 |
| 19 Apr 2024 | 12.21 | 0.51 | 4.36% | 11.99 | 12.21 | 521 |
| 18 Apr 2024 | 11.70 | -0.82 | -6.55% | 11.70 | 12.05 | 1,039 |
| 17 Apr 2024 | 12.52 | 0.53 | 4.42% | 11.95 | 13.40 | 4,150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.06 | 11.70 | 13.00 | 6,017 | 0.02 | 0.15% |
| 1 Month | 11.99 | 16.73 | 11.70 | 13.60 | 3,281 | 1.03 | 8.59% |
| 3 Months | 13.17 | 16.73 | 11.50 | 12.92 | 2,958 | -0.15 | -1.14% |
| 6 Months | 10.65 | 16.73 | 10.65 | 10.96 | 25,963 | 2.37 | 22.25% |
| 1 Year | 10.16 | 16.73 | 10.15 | 10.92 | 15,807 | 2.86 | 28.15% |
| 3 Years | 9.95 | 16.73 | 9.95 | 10.46 | 35,477 | 3.07 | 30.85% |
| 5 Years | 9.95 | 16.73 | 9.95 | 10.46 | 35,477 | 3.07 | 30.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
