We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prospect Capital Corporation | NASDAQ:PSEC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0097 | 0.17% | 5.5897 | 5.49 | 5.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.54 | 5.60 | 2,419,423 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.55 | -0.03 | -0.54% | 5.54 | 5.60 | 2,417,996 |
| 20 Jun 2024 | 5.58 | -0.04 | -0.71% | 5.57 | 5.63 | 2,022,311 |
| 18 Jun 2024 | 5.62 | 0.03 | 0.54% | 5.56 | 5.65 | 1,615,241 |
| 17 Jun 2024 | 5.59 | 0.01 | 0.18% | 5.5227 | 5.61 | 1,286,114 |
| 14 Jun 2024 | 5.58 | 0.01 | 0.18% | 5.51 | 5.60 | 913,445 |
| 13 Jun 2024 | 5.57 | -0.03 | -0.54% | 5.49 | 5.58 | 1,485,224 |
| 12 Jun 2024 | 5.60 | 0.08 | 1.45% | 5.56 | 5.63 | 1,250,930 |
| 11 Jun 2024 | 5.52 | -0.02 | -0.36% | 5.475 | 5.55 | 1,177,652 |
| 10 Jun 2024 | 5.54 | -0.05 | -0.89% | 5.53 | 5.59 | 891,730 |
| 07 Jun 2024 | 5.59 | 0.03 | 0.54% | 5.52 | 5.59 | 1,244,090 |
| 06 Jun 2024 | 5.56 | -0.08 | -1.42% | 5.55 | 5.64 | 1,656,257 |
| 05 Jun 2024 | 5.64 | -0.02 | -0.35% | 5.575 | 5.65 | 1,587,970 |
| 04 Jun 2024 | 5.66 | 0.05 | 0.89% | 5.60 | 5.67 | 1,302,879 |
| 03 Jun 2024 | 5.61 | -0.01 | -0.18% | 5.58 | 5.64 | 1,196,449 |
| 31 May 2024 | 5.62 | 0.03 | 0.54% | 5.571 | 5.655 | 1,177,703 |
| 30 May 2024 | 5.59 | 0.01 | 0.18% | 5.54 | 5.60 | 959,087 |
| 29 May 2024 | 5.58 | -0.09 | -1.59% | 5.57 | 5.62 | 1,296,348 |
| 28 May 2024 | 5.67 | -0.02 | -0.35% | 5.65 | 5.72 | 1,628,598 |
| 24 May 2024 | 5.69 | 0.10 | 1.79% | 5.597 | 5.69 | 1,059,567 |
| 23 May 2024 | 5.59 | -0.09 | -1.58% | 5.58 | 5.69 | 1,260,552 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.65 | 5.51 | 5.59 | 1,459,278 | 0.0397 | 0.72% |
| 1 Month | 5.60 | 5.72 | 5.475 | 5.60 | 1,308,264 | -0.0103 | -0.18% |
| 3 Months | 5.51 | 5.72 | 5.14 | 5.47 | 1,523,247 | 0.0797 | 1.45% |
| 6 Months | 6.13 | 6.30 | 5.14 | 5.64 | 1,896,188 | -0.5403 | -8.81% |
| 1 Year | 6.18 | 6.69 | 5.025 | 5.78 | 1,767,551 | -0.5903 | -9.55% |
| 3 Years | 8.45 | 9.06 | 5.025 | 7.00 | 1,661,877 | -2.86 | -33.85% |
| 5 Years | 6.57 | 9.29 | 3.675 | 6.54 | 1,882,983 | -0.9803 | -14.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
