We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prospect Capital Corporation | NASDAQ:PSEC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.31 | 4.30 | 4.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.32 | 4.285 | 4.318 | 681,236 | 15:47:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.31 | 0.02 | 0.47% | 4.27 | 4.33 | 2,296,602 |
| 14 Mar 2025 | 4.29 | 0.10 | 2.39% | 4.22 | 4.31 | 3,192,345 |
| 13 Mar 2025 | 4.19 | -0.05 | -1.18% | 4.1745 | 4.26 | 3,364,552 |
| 12 Mar 2025 | 4.24 | -0.06 | -1.40% | 4.18 | 4.32 | 3,446,195 |
| 11 Mar 2025 | 4.30 | -0.05 | -1.15% | 4.26 | 4.36 | 5,282,044 |
| 10 Mar 2025 | 4.35 | -0.03 | -0.68% | 4.32 | 4.39 | 1,915,642 |
| 07 Mar 2025 | 4.38 | 0.08 | 1.86% | 4.27 | 4.38 | 1,862,809 |
| 06 Mar 2025 | 4.30 | -0.02 | -0.46% | 4.27 | 4.31 | 1,738,661 |
| 05 Mar 2025 | 4.32 | -0.04 | -0.92% | 4.27 | 4.358 | 2,117,189 |
| 04 Mar 2025 | 4.36 | 0.01 | 0.23% | 4.2632 | 4.39 | 2,284,347 |
| 03 Mar 2025 | 4.35 | -0.05 | -1.14% | 4.32 | 4.45 | 2,788,863 |
| 28 Feb 2025 | 4.40 | 0.09 | 2.09% | 4.282 | 4.43 | 2,506,208 |
| 27 Feb 2025 | 4.31 | -0.02 | -0.46% | 4.28 | 4.34 | 2,300,214 |
| 26 Feb 2025 | 4.33 | -0.04 | -0.92% | 4.32 | 4.37 | 2,367,217 |
| 25 Feb 2025 | 4.37 | 0.01 | 0.23% | 4.34 | 4.41 | 2,352,145 |
| 24 Feb 2025 | 4.36 | -0.08 | -1.80% | 4.32 | 4.45 | 3,159,592 |
| 21 Feb 2025 | 4.44 | -0.02 | -0.34% | 4.41 | 4.47 | 2,514,153 |
| 20 Feb 2025 | 4.455 | 0.01 | 0.22% | 4.40 | 4.465 | 2,767,468 |
| 19 Feb 2025 | 4.445 | -0.01 | -0.11% | 4.40 | 4.45 | 2,360,682 |
| 18 Feb 2025 | 4.45 | 0.08 | 1.83% | 4.34 | 4.46 | 3,171,647 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.36 | 4.1745 | 4.27 | 3,478,407 | -0.03 | -0.69% |
| 1 Month | 4.3601 | 4.47 | 4.1745 | 4.34 | 2,637,408 | -0.0501 | -1.15% |
| 3 Months | 4.16 | 4.47 | 4.09 | 4.31 | 2,733,188 | 0.15 | 3.61% |
| 6 Months | 5.42 | 5.55 | 4.09 | 4.57 | 3,024,463 | -1.11 | -20.48% |
| 1 Year | 5.54 | 5.72 | 4.09 | 4.88 | 2,540,070 | -1.23 | -22.20% |
| 3 Years | 8.15 | 8.63 | 4.09 | 5.88 | 1,919,647 | -3.84 | -47.12% |
| 5 Years | 4.55 | 9.29 | 3.675 | 6.23 | 2,020,014 | -0.24 | -5.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
