We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Priority Technology Holdings Inc | NASDAQ:PRTH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.43% | 4.84 | 4.75 | 4.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.98 | 4.78 | 4.82 | 40,287 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.91 | 0.31 | 6.74% | 4.55 | 4.94 | 39,897 |
| 21 Jun 2024 | 4.60 | -0.19 | -3.97% | 4.55 | 4.83 | 76,991 |
| 20 Jun 2024 | 4.79 | 0.31 | 6.92% | 4.50 | 4.90 | 62,174 |
| 18 Jun 2024 | 4.48 | 0.14 | 3.23% | 4.29 | 4.6699 | 51,312 |
| 17 Jun 2024 | 4.34 | 0.01 | 0.23% | 4.0911 | 4.4399 | 24,785 |
| 14 Jun 2024 | 4.33 | 0.14 | 3.34% | 4.13 | 4.33 | 28,783 |
| 13 Jun 2024 | 4.19 | 0.09 | 2.20% | 4.00 | 4.26 | 37,106 |
| 12 Jun 2024 | 4.10 | -0.13 | -3.07% | 3.92 | 4.365 | 45,105 |
| 11 Jun 2024 | 4.23 | -0.13 | -2.98% | 4.05 | 4.41 | 25,731 |
| 10 Jun 2024 | 4.36 | -0.09 | -2.02% | 4.34 | 4.45 | 20,109 |
| 07 Jun 2024 | 4.45 | 0.13 | 3.01% | 4.1825 | 4.50 | 12,435 |
| 06 Jun 2024 | 4.32 | 0.11 | 2.61% | 4.1738 | 4.36 | 16,763 |
| 05 Jun 2024 | 4.21 | 0.01 | 0.24% | 4.06 | 4.35 | 35,340 |
| 04 Jun 2024 | 4.20 | -0.42 | -9.09% | 4.08 | 4.7916 | 54,429 |
| 03 Jun 2024 | 4.62 | 0.05 | 1.09% | 4.50 | 4.80 | 49,794 |
| 31 May 2024 | 4.57 | 0.14 | 3.16% | 4.01 | 4.61 | 58,054 |
| 30 May 2024 | 4.43 | -0.51 | -10.32% | 4.3501 | 5.07 | 97,689 |
| 29 May 2024 | 4.94 | 0.08 | 1.65% | 4.8664 | 5.05 | 61,973 |
| 28 May 2024 | 4.86 | 0.40 | 8.97% | 4.47 | 4.97 | 40,873 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.98 | 4.29 | 4.68 | 57,594 | 0.50 | 11.52% |
| 1 Month | 4.47 | 5.07 | 3.92 | 4.51 | 44,158 | 0.37 | 8.28% |
| 3 Months | 3.31 | 5.07 | 2.819 | 3.98 | 46,314 | 1.53 | 46.22% |
| 6 Months | 3.79 | 5.07 | 2.819 | 3.69 | 38,067 | 1.05 | 27.70% |
| 1 Year | 3.48 | 5.07 | 2.62 | 3.63 | 29,398 | 1.36 | 39.08% |
| 3 Years | 7.73 | 8.04 | 2.62 | 5.08 | 43,467 | -2.89 | -37.39% |
| 5 Years | 6.87 | 9.4955 | 1.3275 | 4.72 | 51,494 | -2.03 | -29.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
