ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,788.81
2.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Prospector Capital Corporation (PRSRU)

  7. Prospector Capital Corporation (PRSRU) Historical

PRSRU Prospector Capital Corporation

4.43
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Prospector Capital Corporation NASDAQ:PRSRU NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.43 4.49 5.50
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Prospector Capital (PRSRU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20244.430.000.00%4.434.430
15 May 20244.430.000.00%4.434.430
14 May 20244.430.000.00%4.434.430
13 May 20244.430.000.00%4.434.430
10 May 20244.430.000.00%4.434.430
09 May 20244.430.000.00%4.434.430
08 May 20244.430.000.00%4.434.430
07 May 20244.430.000.00%4.434.430
06 May 20244.430.000.00%4.434.430
03 May 20244.430.000.00%4.434.430
02 May 20244.430.000.00%4.434.430
01 May 20244.430.000.00%4.434.430
30 Apr 20244.430.000.00%4.434.430
29 Apr 20244.430.000.00%4.434.430
26 Apr 20244.430.000.00%4.434.430
25 Apr 20244.430.000.00%4.434.430
24 Apr 20244.430.000.00%4.434.430
23 Apr 20244.430.000.00%4.434.430
22 Apr 20244.430.000.00%4.434.430
19 Apr 20244.430.000.00%4.434.430
18 Apr 20244.430.000.00%4.434.430
17 Apr 20244.430.000.00%4.434.430
Download more Prospector Capital Corporation Historical Data

Your Recent History

NASDAQ
PRSRU
Prospector Capital
LSE
HEMO
Hemogenyx Pharmaceuticals
LSE
EHPR
NASDAQ
LEGC
Legacy Bancorp
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved