We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Profound Medical Corporation | NASDAQ:PROF | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.17 | -2.35% | 7.05 | 5.55 | 7.92 | 7.30 | 7.00 | 7.18 | 62,654 | 23:50:22 |
| | |
Price to the Public
|
| |
Underwriters’ Fee(1)(2)
|
| |
Net Proceeds to
the Corporation(2) |
| |||||||||
Per Offered Share
|
| | | U.S.$ | 7.50 | | | | | U.S.$ | 0.45 | | | | | U.S.$ | 7.05 | | |
Total(3) | | | | U.S.$ | 35,000,250 | | | | | U.S.$ | 2,100,015 | | | | | U.S.$ | 32,900,235 | | |
|
Underwriters’ Position
|
| |
Maximum Number
of Additional Shares |
| |
Exercise Period
|
| |
Exercise Price
|
|
|
Over-Allotment Option
|
| |
700,005 Additional Shares
|
| |
At any time and from time to time up to 30 days following the Closing Date
|
| |
U.S.$7.50 per Additional Share
|
|
|
Raymond James
|
| |
Lake Street
|
|
| | |
Page
|
| |||
| | | | S-1 | | | |
| | | | S-2 | | | |
| | | | S-5 | | | |
| | | | S-5 | | | |
| | | | S-5 | | | |
| | | | S-6 | | | |
| | | | S-8 | | | |
| | | | S-8 | | | |
| | | | S-8 | | | |
| | | | S-9 | | | |
| | | | S-10 | | | |
| | | | S-12 | | | |
| | | | S-14 | | | |
| | | | S-15 | | | |
| | | | S-16 | | | |
| | | | S-17 | | | |
| | | | S-17 | | | |
| | | | S-18 | | | |
| | | | S-23 | | | |
| | | | S-24 | | | |
| | | | S-28 | | | |
| | | | S-32 | | | |
| | | | S-32 | | | |
| | | | S-32 | | | |
| | | | S-32 | | | |
| | | | S-33 | | | |
| | | | S-33 | | | |
| | | | S-33 | | |
| | | | | 1 | | | |
| | | | | 3 | | | |
| | | | | 3 | | | |
| | | | | 5 | | | |
| | | | | 5 | | | |
| | | | | 6 | | | |
| | | | | 7 | | | |
| | | | | 7 | | | |
| | | | | 7 | | | |
| | | | | 8 | | |
| | | | | 9 | | | |
| | | | | 9 | | | |
| | | | | 12 | | | |
| | | | | 12 | | | |
| | | | | 12 | | | |
| | | | | 13 | | | |
| Exemption | | | | | 13 | | |
| | | | | 13 | | | |
| | | | | 13 | | | |
| | | | | 13 | | | |
| | | | | 14 | | | |
| | | | | 14 | | | |
| | | | | 15 | | |
| | |
Year Ended December 31,
|
| |||||||||||||||
| | |
2023
|
| |
2022
|
| |
2021
|
| |||||||||
| | |
C$
|
| |
C$
|
| |
C$
|
| |||||||||
Closing
|
| | | $ | 1.3226 | | | | | | 1.3544 | | | | | | 1.2678 | | |
High
|
| | | $ | 1.3875 | | | | | | 1.3856 | | | | | | 1.2942 | | |
Low
|
| | | $ | 1.3128 | | | | | | 1.2451 | | | | | | 1.2040 | | |
Average
|
| | | $ | 1.3497 | | | | | | 1.3011 | | | | | | 1.2535 | | |
| | |
Nine Months Ended September 30,
|
| |||||||||
| | |
2024
|
| |
2023
|
| ||||||
| | |
C$
|
| |
C$
|
| ||||||
Closing
|
| | | $ | 1.3499 | | | | | $ | 1.3520 | | |
High
|
| | | $ | 1.3858 | | | | | $ | 1.3807 | | |
Low
|
| | | $ | 1.3316 | | | | | $ | 1.3128 | | |
Average
|
| | | $ | 1.3604 | | | | | $ | 1.3457 | | |
Designation of Capital
|
| |
As at September 30, 2024
|
| |
As at September 30, 2024 after
giving effect to the Offering(1) |
|
Share Capital | | | | | | | |
Common Shares
|
| |
$235,674,000
(24,661,771 Common Shares) |
| |
$270,674,250(2)
(29,328,471 Common Shares) |
|
Options(3)
|
| | 1,467,801 | | | 1,467,801 | |
RSUs(4)
|
| | 285,289 | | | 285,289 | |
DSUs(5)
|
| | 66,670 | | | 66,670 | |
Period
|
| |
High
(C$) |
| |
Low
(C$) |
| |
Volume
|
| |||||||||
2023 | | | | | | | | | | | | | | | | | | | |
December
|
| | | | 14.65 | | | | | | 9.93 | | | | | | 149,333 | | |
2024 | | | | | | | | | | | | | | | | | | | |
January
|
| | | | 12.72 | | | | | | 9.55 | | | | | | 158,082 | | |
February
|
| | | | 12.52 | | | | | | 10.71 | | | | | | 89,040 | | |
March
|
| | | | 12.67 | | | | | | 10.16 | | | | | | 103,913 | | |
April
|
| | | | 11.65 | | | | | | 10.15 | | | | | | 77,439 | | |
May
|
| | | | 12.07 | | | | | | 9.76 | | | | | | 105,999 | | |
June
|
| | | | 12.50 | | | | | | 9.98 | | | | | | 123,005 | | |
July
|
| | | | 15.75 | | | | | | 11.50 | | | | | | 285,405 | | |
August
|
| | | | 14.84 | | | | | | 11.76 | | | | | | 184,072 | | |
September
|
| | | | 12.68 | | | | | | 10.03 | | | | | | 210,501 | | |
October
|
| | | | 11.31 | | | | | | 9.95 | | | | | | 147,415 | | |
November
|
| | | | 12.74 | | | | | | 10.20 | | | | | | 169,024 | | |
December 1 to 5
|
| | | | 12.00 | | | | | | 11.25 | | | | | | 30,469 | | |
Period
|
| |
High
(U.S.$) |
| |
Low
(U.S.$) |
| |
Volume
|
| |||||||||
2023 | | | | | | | | | | | | | | | | | | | |
December
|
| | | | 10.99 | | | | | | 7.50 | | | | | | 1,604,589 | | |
2024 | | | | | | | | | | | | | | | | | | | |
January
|
| | | | 9.55 | | | | | | 7.11 | | | | | | 1,149,700 | | |
February
|
| | | | 9.26 | | | | | | 8.12 | | | | | | 826,953 | | |
March
|
| | | | 9.42 | | | | | | 7.41 | | | | | | 826,793 | | |
April
|
| | | | 8.68 | | | | | | 7.30 | | | | | | 542,772 | | |
May
|
| | | | 8.92 | | | | | | 7.26 | | | | | | 555,476 | | |
June
|
| | | | 9.22 | | | | | | 7.25 | | | | | | 492,686 | | |
July
|
| | | | 11.42 | | | | | | 8.47 | | | | | | 978,580 | | |
August
|
| | | | 10.65 | | | | | | 8.66 | | | | | | 763,855 | | |
September
|
| | | | 9.15 | | | | | | 7.43 | | | | | | 1,509,929 | | |
October
|
| | | | 8.48 | | | | | | 7.18 | | | | | | 676,927 | | |
November
|
| | | | 9.17 | | | | | | 7.25 | | | | | | 919,869 | | |
December 1 to 5
|
| | | | 8.75 | | | | | | 8.03 | | | | | | 155,272 | | |
Date of Grant
|
| |
Number of
Options |
| |
Exercise
Price (C$) |
| ||||||
March 18, 2024
|
| | | | 28,700 | | | | | | 11.24 | | |
November 18, 2024
|
| | | | 918,200 | | | | | | 11.14 | | |
Date of Issuance
|
| |
Number of
RSUs |
| |
Price
(C$) |
| ||||||
November 18, 2024
|
| | | | 77,500 | | | | | | 11.07 | | |
Date of Issuance
|
| |
Number of
DSUs |
| |
Price
(C$) |
| ||||||
November 18, 2024
|
| | | | 25,000 | | | | | | 11.07 | | |
Date of Issuance
|
| |
Number of
Common Shares |
| |
Price per
Common Share (C$) |
| |||
January 2, 2024
|
| | | | 2,666,667 | | | |
US$7.50
|
|
January 17, 2024
|
| | | | 266,667 | | | |
US$7.50
|
|
January 18, 2024
|
| | | | 125,000 | | | |
US$7.50
|
|
May 13, 2024
|
| | | | 3,333(2) | | | |
10.45
|
|
May 21, 2024
|
| | | | 48,334(2) | | | |
10.81
|
|
June 12, 2024
|
| | | | 334(2) | | | |
12.42
|
|
June 28, 2024
|
| | | | 834(2) | | | |
11.72
|
|
June 28, 2024
|
| | | | 10(1) | | | |
9.20
|
|
June 28, 2024
|
| | | | 91(1) | | | |
8.50
|
|
Aug 27, 2024
|
| | | | 97,943(2) | | | |
12.38
|
|
September 11, 2024
|
| | | | 73,663(2) | | | |
10.85
|
|
September 11, 2024
|
| | | | 8,330(3) | | | |
10.85
|
|
| | |
Page
|
| |||
| | | | 1 | | | |
| | | | 3 | | | |
| | | | 3 | | | |
| | | | 5 | | | |
| | | | 5 | | | |
| | | | 6 | | | |
| | | | 7 | | | |
| | | | 7 | | | |
| | |
|
| | ||
| | | | 8 | | | |
| | | | 9 | | | |
| | | | 9 | | | |
| | | | 12 | | | |
| | | | 12 | | | |
| | | | 12 | | | |
| | | | 13 | | | |
| | |
|
| | ||
| | | | 13 | | | |
| | | | 13 | | | |
| | | | 13 | | | |
| | | | 14 | | | |
| | | | 14 | | | |
| | | | 15 | | |
1 Year Profound Medical Chart |
1 Month Profound Medical Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions