We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PROCEPT BioRobotics Corporation | NASDAQ:PRCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.48% | 81.17 | 80.81 | 91.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.275 | 79.5229 | 79.5229 | 1,233,076 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 81.17 | 0.39 | 0.48% | 79.5229 | 82.275 | 1,233,015 |
| 19 Dec 2024 | 80.78 | -1.36 | -1.66% | 79.30 | 83.78 | 1,100,401 |
| 18 Dec 2024 | 82.14 | -6.42 | -7.25% | 81.48 | 88.37 | 786,769 |
| 17 Dec 2024 | 88.56 | -0.86 | -0.96% | 87.53 | 90.47 | 518,723 |
| 16 Dec 2024 | 89.42 | 0.18 | 0.20% | 88.90 | 92.92 | 451,964 |
| 13 Dec 2024 | 89.24 | -0.57 | -0.63% | 88.84 | 91.73 | 484,191 |
| 12 Dec 2024 | 89.81 | -0.80 | -0.88% | 88.41 | 91.645 | 413,649 |
| 11 Dec 2024 | 90.61 | -0.56 | -0.61% | 90.40 | 93.54 | 429,614 |
| 10 Dec 2024 | 91.17 | -1.35 | -1.46% | 90.38 | 94.35 | 486,069 |
| 09 Dec 2024 | 92.52 | -2.32 | -2.45% | 90.76 | 96.75 | 610,390 |
| 06 Dec 2024 | 94.84 | 1.23 | 1.31% | 93.31 | 95.465 | 400,072 |
| 05 Dec 2024 | 93.61 | -5.84 | -5.87% | 93.02 | 98.38 | 475,733 |
| 04 Dec 2024 | 99.45 | 2.97 | 3.08% | 95.59 | 99.60 | 632,874 |
| 03 Dec 2024 | 96.48 | 0.37 | 0.38% | 93.28 | 97.41 | 480,668 |
| 02 Dec 2024 | 96.11 | 0.52 | 0.54% | 94.01 | 97.755 | 743,595 |
| 29 Nov 2024 | 95.59 | -1.70 | -1.75% | 94.05 | 97.305 | 365,649 |
| 27 Nov 2024 | 97.29 | -1.98 | -1.99% | 96.7001 | 100.89 | 515,075 |
| 26 Nov 2024 | 99.27 | 1.49 | 1.52% | 96.04 | 99.86 | 665,748 |
| 25 Nov 2024 | 97.78 | 4.18 | 4.47% | 93.24 | 97.88 | 538,504 |
| 22 Nov 2024 | 93.60 | -0.85 | -0.90% | 92.89 | 95.20 | 353,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.72 | 92.92 | 79.30 | 84.70 | 668,410 | -9.55 | -10.53% |
| 1 Month | 93.57 | 100.89 | 79.30 | 91.85 | 550,152 | -12.40 | -13.25% |
| 3 Months | 79.67 | 103.8099 | 66.54 | 86.10 | 815,327 | 1.50 | 1.88% |
| 6 Months | 61.57 | 103.8099 | 54.02 | 78.70 | 731,429 | 19.60 | 31.83% |
| 1 Year | 41.98 | 103.8099 | 39.48 | 68.37 | 635,424 | 39.19 | 93.35% |
| 3 Years | 25.45 | 103.8099 | 15.38 | 49.96 | 473,452 | 55.72 | 218.94% |
| 5 Years | 35.00 | 103.8099 | 15.38 | 49.42 | 454,530 | 46.17 | 131.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
