We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PROCEPT BioRobotics Corporation | NASDAQ:PRCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.77 | -1.31% | 58.03 | 58.03 | 58.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.59 | 57.93 | 58.26 | 206,976 | 20:26:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 58.80 | 0.13 | 0.22% | 57.79 | 59.375 | 602,222 |
| 24 Jun 2024 | 58.67 | -1.25 | -2.09% | 58.38 | 60.20 | 484,199 |
| 21 Jun 2024 | 59.92 | -0.22 | -0.37% | 58.82 | 60.40 | 852,520 |
| 20 Jun 2024 | 60.14 | -1.86 | -3.00% | 60.01 | 61.9899 | 574,471 |
| 18 Jun 2024 | 62.00 | -0.04 | -0.06% | 60.60 | 62.40 | 558,323 |
| 17 Jun 2024 | 62.04 | -1.13 | -1.79% | 61.51 | 63.94 | 429,908 |
| 14 Jun 2024 | 63.17 | -0.31 | -0.49% | 62.10 | 63.465 | 614,429 |
| 13 Jun 2024 | 63.48 | -2.17 | -3.31% | 63.42 | 65.4763 | 599,395 |
| 12 Jun 2024 | 65.65 | -1.41 | -2.10% | 64.795 | 68.94 | 844,963 |
| 11 Jun 2024 | 67.06 | -1.64 | -2.39% | 66.75 | 68.41 | 558,817 |
| 10 Jun 2024 | 68.70 | 1.13 | 1.67% | 66.75 | 68.95 | 412,929 |
| 07 Jun 2024 | 67.57 | -0.77 | -1.13% | 67.1701 | 69.2172 | 385,795 |
| 06 Jun 2024 | 68.34 | -0.41 | -0.60% | 67.85 | 68.95 | 258,001 |
| 05 Jun 2024 | 68.75 | 1.46 | 2.17% | 67.33 | 69.31 | 492,050 |
| 04 Jun 2024 | 67.29 | 1.74 | 2.65% | 65.28 | 67.90 | 586,634 |
| 03 Jun 2024 | 65.55 | -0.85 | -1.28% | 65.01 | 68.29 | 590,806 |
| 31 May 2024 | 66.40 | 2.18 | 3.39% | 64.34 | 66.935 | 729,743 |
| 30 May 2024 | 64.22 | 0.12 | 0.19% | 64.11 | 65.915 | 406,415 |
| 29 May 2024 | 64.10 | -0.38 | -0.59% | 62.71 | 65.15 | 687,874 |
| 28 May 2024 | 64.48 | -2.42 | -3.62% | 64.11 | 68.15 | 628,149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.57 | 61.9899 | 57.79 | 59.46 | 628,353 | -3.54 | -5.75% |
| 1 Month | 63.71 | 69.31 | 57.79 | 64.04 | 561,552 | -5.68 | -8.92% |
| 3 Months | 46.47 | 77.00 | 45.56 | 60.24 | 614,259 | 11.56 | 24.88% |
| 6 Months | 42.32 | 77.00 | 39.48 | 54.29 | 542,109 | 15.71 | 37.12% |
| 1 Year | 33.10 | 77.00 | 24.83 | 44.76 | 511,193 | 24.93 | 75.32% |
| 3 Years | 35.00 | 77.00 | 15.38 | 39.78 | 405,466 | 23.03 | 65.80% |
| 5 Years | 35.00 | 77.00 | 15.38 | 39.78 | 405,466 | 23.03 | 65.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
