We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 25.60 | 29.00 | 35.00 | 27.30 | 0.00 | 0.00 % | 0 | 49 | - |
| 57.50 | 23.60 | 25.90 | 36.52 | 24.75 | 0.00 | 0.00 % | 0 | 21 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 18.40 | 21.20 | 32.88 | 19.80 | 0.00 | 0.00 % | 0 | 25 | - |
| 65.00 | 16.00 | 18.90 | 24.00 | 17.45 | 0.00 | 0.00 % | 0 | 53 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 12.20 | 14.40 | 11.75 | 13.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 8.40 | 10.30 | 22.00 | 9.35 | 0.00 | 0.00 % | 0 | 50 | - |
| 77.50 | 6.20 | 9.50 | 16.30 | 7.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 80.00 | 4.90 | 8.00 | 5.50 | 6.45 | 0.00 | 0.00 % | 1 | 210 | 20/12/2024 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 2.40 | 5.90 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 37 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 1.05 | 2.30 | 1.86 | 1.675 | -0.44 | -19.13 % | 10 | 107 | 20/12/2024 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.45 | 0.65 | 0.47 | 0.55 | 0.12 | 34.29 % | 68 | 1,207 | 20/12/2024 |
| 105.00 | 0.10 | 0.40 | 0.10 | 0.25 | -0.15 | -60.00 % | 15 | 80 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 1.50 | 0.79 | 0.775 | 0.00 | 0.00 % | 0 | 80 | - |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.15 | 2.15 | 0.75 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 0.90 | 1.60 | 1.34 | 1.25 | 0.34 | 34.00 % | 10 | 29 | 20/12/2024 |
| 72.50 | 0.80 | 3.20 | 0.90 | 2.00 | 0.00 | 0.00 % | 0 | 34 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 7.90 | 9.50 | 8.00 | 8.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 90.00 | 9.80 | 11.30 | 10.09 | 10.55 | -0.38 | -3.63 % | 10 | 109 | 20/12/2024 |
| 92.50 | 11.80 | 13.80 | 12.74 | 12.80 | 2.74 | 27.40 % | 9 | 14 | 20/12/2024 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.50 | 16.20 | 17.80 | 9.95 | 17.00 | 0.00 | 0.00 % | 0 | 27 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 23.00 | 26.00 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
