We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playa Hotels and Resorts NV | NASDAQ:PLYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.32 | 13.18 | 13.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 13.32 | -0.01 | -0.08% | 13.32 | 13.35 | 2,287,082 |
| 07 Mar 2025 | 13.33 | 0.00 | 0.00% | 13.325 | 13.385 | 1,494,551 |
| 06 Mar 2025 | 13.33 | -0.02 | -0.15% | 13.33 | 13.375 | 2,544,223 |
| 05 Mar 2025 | 13.35 | 0.02 | 0.15% | 13.35 | 13.38 | 5,478,846 |
| 04 Mar 2025 | 13.33 | -0.03 | -0.22% | 13.32 | 13.36 | 3,892,590 |
| 03 Mar 2025 | 13.36 | 0.01 | 0.07% | 13.33 | 13.40 | 3,014,203 |
| 28 Feb 2025 | 13.35 | 0.03 | 0.23% | 13.33 | 13.38 | 3,026,912 |
| 27 Feb 2025 | 13.32 | -0.02 | -0.15% | 13.32 | 13.37 | 2,006,145 |
| 26 Feb 2025 | 13.34 | 0.03 | 0.23% | 13.315 | 13.36 | 1,996,849 |
| 25 Feb 2025 | 13.31 | 0.01 | 0.04% | 13.21 | 13.34 | 5,447,713 |
| 24 Feb 2025 | 13.305 | -0.01 | -0.04% | 13.30 | 13.34 | 2,212,493 |
| 21 Feb 2025 | 13.31 | -0.03 | -0.22% | 13.30 | 13.35 | 5,583,505 |
| 20 Feb 2025 | 13.34 | 0.00 | 0.00% | 13.32 | 13.35 | 2,689,924 |
| 19 Feb 2025 | 13.34 | 0.02 | 0.15% | 13.32 | 13.35 | 1,967,772 |
| 18 Feb 2025 | 13.32 | -0.03 | -0.22% | 13.31 | 13.34 | 1,472,476 |
| 14 Feb 2025 | 13.35 | -0.02 | -0.15% | 13.35 | 13.38 | 1,956,454 |
| 13 Feb 2025 | 13.37 | 0.09 | 0.68% | 13.27 | 13.38 | 3,601,031 |
| 12 Feb 2025 | 13.28 | -0.01 | -0.08% | 13.27 | 13.32 | 2,975,148 |
| 11 Feb 2025 | 13.29 | 0.05 | 0.38% | 13.22 | 13.29 | 12,939,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.3301 | 13.385 | 13.32 | 13.34 | 3,139,458 | -0.0101 | -0.08% |
| 1 Month | 13.23 | 13.40 | 13.21 | 13.32 | 3,504,604 | 0.09 | 0.68% |
| 3 Months | 10.13 | 13.40 | 9.455 | 13.05 | 3,191,083 | 3.19 | 31.49% |
| 6 Months | 7.39 | 13.40 | 7.305 | 11.83 | 2,007,402 | 5.93 | 80.24% |
| 1 Year | 9.54 | 13.40 | 6.95 | 10.92 | 1,351,742 | 3.78 | 39.62% |
| 3 Years | 9.01 | 13.40 | 5.345 | 8.83 | 1,255,972 | 4.31 | 47.84% |
| 5 Years | 4.13 | 13.40 | 1.30 | 7.63 | 1,263,209 | 9.19 | 222.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
