ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.27
0.09%
Brent Oil
84.96
-0.05%
Bitcoin
64,511.08
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Invesco 1 to 30 Laddered Treasury ETF Trust II (PLW)

  7. Invesco 1 to 30 Laddered Treasury ETF Trust II (PLW) Historical

PLW Invesco 1 to 30 Laddered Treasury ETF Trust II

27.88
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco 1 to 30 Laddered Treasury ETF Trust II NASDAQ:PLW NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.88 26.67 27.92
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Invesco 1 to 30 Laddered... (PLW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202427.880.000.00%27.8827.880
18 Jun 202427.880.000.00%27.8827.880
17 Jun 202427.880.000.00%27.8827.880
14 Jun 202427.880.000.00%27.8827.880
13 Jun 202427.880.000.00%27.8827.880
12 Jun 202427.880.000.00%27.8827.880
11 Jun 202427.880.000.00%27.8827.880
10 Jun 202427.880.000.00%27.8827.880
07 Jun 202427.880.000.00%27.8827.880
06 Jun 202427.880.000.00%27.8827.880
05 Jun 202427.880.000.00%27.8827.880
04 Jun 202427.880.000.00%27.8827.880
03 Jun 202427.880.000.00%27.8827.880
31 May 202427.880.000.00%27.8827.880
30 May 202427.880.000.00%27.8827.880
29 May 202427.880.000.00%27.8827.880
28 May 202427.880.000.00%27.8827.880
24 May 202427.880.000.00%27.8827.880
23 May 202427.880.000.00%27.8827.880
22 May 202427.880.000.00%27.8827.880
21 May 202427.880.000.00%27.8827.880
Download more Invesco 1 to 30 Laddered Treasury ETF Trust II Historical Data

Your Recent History

NASDAQ
PLW
Invesco 1 to 30 Laddered...
EU
Y563S
Y563S
TG
A1Z4CR
Santander Holdings USA
BIT
P1XGC6
NLBNPIT1XGC6 20991231 2....
BIT
P1NQX2
BNP Paribas Issuance
EU
FR001400I384
FCT Noria 2023 Noria23fr...
COIN
ORDIUSD
Ordinals
BITMOT
850164
Siemens Fin Tf 0,125% St...
COIN
KRONEEUR
TG
A3KLVP
Snam
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved