ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
OrdinalsORDI
US$ 38.05
0.00
(
0.00%
)
Info
Rank Rank 99
Coin
Not Mineable
Bid
US$ 37.62
Exchange
CRTO
Ask
US$ 38.00
Last Trade Time
00:04:11
Volume (24h)
$ 128,351,885
Last Trade Size
18.39
Volume/Market Cap (24h)
0.16%
Trade Price
US$ 38.05
Fully Diluted Market Cap
US$ 799,050,000
Genesis Date
07/3/2023
Days Range 0.00000000-0.00000000
52 Weeks Range 20.94-96.37
Circulating Supply 21,000,000 / 21,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
37.32Binance681551.38/cdn/crypto/logos/exchanges/BINA.png$ 25,181,503.271733993563ORDI/USDThttps://www.binance.com/en/trade/ORDI_USDTUSDT1https://www.binance.com/en/trade/ORDI_USDT65.8491339443Recently
37.31OKX315224.2526/cdn/crypto/logos/exchanges/OKEX.png$ 11,672,539.831733993563ORDI/USDThttps://www.okx.com/trade-spot/ORDI-USDTUSDT2https://www.okx.com/trade-spot/ORDI-USDT30.4558755819Recently
37.35LBank17012.263/cdn/crypto/logos/exchanges/LBNK.png$ 628,414.941733993342ORDI/USDThttps://www.lbank.info/exchange/ordi/usdtUSDT3https://www.lbank.info/exchange/ordi/usdt1.64366593313Recently
37.37Gate.io8734.244/cdn/crypto/logos/exchanges/GATE.png$ 323,158.561733992171ORDI/USDThttps://gate.io/trade/ORDI_USDTUSDT4https://gate.io/trade/ORDI_USDT0.84387240630124 minutes ago
0.0003709Binance5582.31/cdn/crypto/logos/exchanges/BINA.pngBTC 2.041733993563ORDI/BTChttps://www.binance.com/en/trade/ORDI_BTCBTC5https://www.binance.com/en/trade/ORDI_BTC0.539343459196Recently
37.51HTX3576.5592/cdn/crypto/logos/exchanges/HUOB.png$ 132,779.961733993563ORDI/USDThttps://www.huobi.com/en-us/exchange/ordi_usdtUSDT6https://www.huobi.com/en-us/exchange/ordi_usdt0.345554763341Recently
37.38DigiFinex3201.6759/cdn/crypto/logos/exchanges/DGFX.png$ 118,443.681733992988ORDI/USDThttps://www.digifinex.com/en-ww/trade/USDT/ORDIUSDT7https://www.digifinex.com/en-ww/trade/USDT/ORDI0.30933483721410 minutes ago
37.2Crypto.com126.82/cdn/crypto/logos/exchanges/CRTO.png$ 4,708.041733992654ORDI/USDThttps://crypto.com/exchange/trade/ORDI_USDTUSDT8https://crypto.com/exchange/trade/ORDI_USDT0.012252909189116 minutes ago
0.0003685Gate.io10/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0036851733992171ORDI/BTChttps://gate.io/trade/ORDI_BTCBTC9https://gate.io/trade/ORDI_BTC0.00096616536737624 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ORDI/USDhttps://crypto.com/exchange/trade/ORDI_USDUSD10https://crypto.com/exchange/trade/ORDI_USD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000047.55.76CX
4000047.58.08571429CX
12000047.529.31388235CX
26000052.0555.51271739CX
5244.25-6.2-14.01129943520.9496.37492.65597826CX
1568.1599377529.89006225366.3025768792.8873146296.371804.98231642CX
2608.1599377529.89006225366.3025768792.8873146296.371804.98231642CX

About ORDI

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173396100038.0500.000000
173387460038.05-6.65-14.8838.0538.0538.0518
173378820044.77.3719.7447.547.544.3221
173370180037.3300.000000
173361540037.3300.000000
173352900037.3300.000000
173344260037.3300.000000
173335620037.3300.000000
173326980037.3300.000000
173318340037.3300.000000
173309700037.3300.000000
173301060037.3300.000000
173292420037.3300.000000
173283780037.3300.000000
173275140037.3300.000000
173266500037.33-0.95-2.483939.437.3332
173257860038.281.724.7039.5641.3738.2819
173249220036.5600.000000
173240580036.5600.000000
173231940036.5600.000000
173223300036.5600.000000
173214660036.5600.000000
173206020036.56-3.25-8.1638.2738.3536.56111
173197380039.818.426.7438.1139.8138.0923
173188740031.4100.000000
173180100031.4100.000000
173171460031.4100.000000
173162820031.4100.000000
173154180031.4100.000000
173145540031.4100.000000
173136900031.4100.000000
173128260031.4100.000000
173119620031.4100.000000
173110980031.4100.000000
173102340031.4100.000000
173093700031.4100.000000
173085060031.411.183.9030.1632.2430.16118
173076420030.23-6.11-16.8131.3132.0829.61209
173067780036.3400.000000
173059140036.3400.000000
173050500036.3400.000000
173041860036.3400.000000
173033220036.3400.000000
173024580036.341.965.7034.1136.9834.11260
173015940034.38-2.69-7.2633.2934.8332.69112
173007300037.0700.000000
172998660037.0700.000000
172990020037.0700.000000
172981380037.0700.000000
172972740037.0700.000000
172964100037.0700.000000
172955460037.0700.0037.3638.4634.950
172946820037.070.010.030000
172938180037.06-0.22-0.5937.3237.7236.2713
172929540037.281.835.1635.6437.5235.37201
172920900035.45-2.24-5.9436.7737.2234.8495
172912260037.6900.000000
172903620037.69-1.53-3.9039.3839.635.69151
172894980039.224.5413.0935.6539.8534.53202
172886340034.6800.000000
172877700034.6800.000000
172869060034.6800.000000
172860420034.6800.000000
172851780034.6800.000000
172843140034.68-1.13-3.1635.6336.2634.46108
172834500035.812.136.3236.6637.7835.74118
172825860033.6800.000000
172817220033.680.080.240000
172808580033.61.464.5432.3234.0231.9356
172799940032.14-7.69-19.3132.2433.0630.86179
172791300039.8300.000000
172782660039.8300.000000
172774020039.8300.000000
172765380039.8300.000000
172756740039.833.9611.0441.0641.7839.3624
172748100035.8700.000000
172739460035.8700.000000
172730820035.87-0.09-0.250000
172722180035.961.032.9534.936.1334.01137
172713540034.934.3414.1933.2534.9632.89261
172704900030.5900.000000
172696260030.5900.000000
172687620030.5900.000000
172678980030.5900.000000
172670340030.5900.000000
172661700030.5900.000000
172653060030.5900.000000
172644420030.5900.000000
172635780030.5900.000000
172627140030.5900.000000
172618500030.5900.000000

Your Recent History

Delayed Upgrade Clock