Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
37.32 | Binance | 681551.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 25,181,503.27 | 1733993563 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 65.8491339443 | Recently |
37.31 | OKX | 315224.2526 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,672,539.83 | 1733993563 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 30.4558755819 | Recently |
37.35 | LBank | 17012.263 | /cdn/crypto/logos/exchanges/LBNK.png | $ 628,414.94 | 1733993342 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 3 | https://www.lbank.info/exchange/ordi/usdt | 1.64366593313 | Recently |
37.37 | Gate.io | 8734.244 | /cdn/crypto/logos/exchanges/GATE.png | $ 323,158.56 | 1733992171 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 4 | https://gate.io/trade/ORDI_USDT | 0.843872406301 | 24 minutes ago |
0.0003709 | Binance | 5582.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.04 | 1733993563 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 5 | https://www.binance.com/en/trade/ORDI_BTC | 0.539343459196 | Recently |
37.51 | HTX | 3576.5592 | /cdn/crypto/logos/exchanges/HUOB.png | $ 132,779.96 | 1733993563 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.345554763341 | Recently |
37.38 | DigiFinex | 3201.6759 | /cdn/crypto/logos/exchanges/DGFX.png | $ 118,443.68 | 1733992988 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.309334837214 | 10 minutes ago |
37.2 | Crypto.com | 126.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,708.04 | 1733992654 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 8 | https://crypto.com/exchange/trade/ORDI_USDT | 0.0122529091891 | 16 minutes ago |
0.0003685 | Gate.io | 10 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003685 | 1733992171 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 9 | https://gate.io/trade/ORDI_BTC | 0.000966165367376 | 24 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 10 | https://crypto.com/exchange/trade/ORDI_USD | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 47.5 | 5.76 | CX |
4 | 0 | 0 | 0 | 0 | 47.5 | 8.08571429 | CX |
12 | 0 | 0 | 0 | 0 | 47.5 | 29.31388235 | CX |
26 | 0 | 0 | 0 | 0 | 52.05 | 55.51271739 | CX |
52 | 44.25 | -6.2 | -14.011299435 | 20.94 | 96.37 | 492.65597826 | CX |
156 | 8.15993775 | 29.89006225 | 366.302576879 | 2.88731462 | 96.37 | 1804.98231642 | CX |
260 | 8.15993775 | 29.89006225 | 366.302576879 | 2.88731462 | 96.37 | 1804.98231642 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733961000 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 38.05 | -6.65 | -14.88 | 38.05 | 38.05 | 38.05 | 18 |
1733788200 | 44.7 | 7.37 | 19.74 | 47.5 | 47.5 | 44.32 | 21 |
1733701800 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 37.33 | -0.95 | -2.48 | 39 | 39.4 | 37.33 | 32 |
1732578600 | 38.28 | 1.72 | 4.70 | 39.56 | 41.37 | 38.28 | 19 |
1732492200 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 36.56 | -3.25 | -8.16 | 38.27 | 38.35 | 36.56 | 111 |
1731973800 | 39.81 | 8.4 | 26.74 | 38.11 | 39.81 | 38.09 | 23 |
1731887400 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 31.41 | 1.18 | 3.90 | 30.16 | 32.24 | 30.16 | 118 |
1730764200 | 30.23 | -6.11 | -16.81 | 31.31 | 32.08 | 29.61 | 209 |
1730677800 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 36.34 | 1.96 | 5.70 | 34.11 | 36.98 | 34.11 | 260 |
1730159400 | 34.38 | -2.69 | -7.26 | 33.29 | 34.83 | 32.69 | 112 |
1730073000 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 37.07 | 0 | 0.00 | 37.36 | 38.46 | 34.95 | 0 |
1729468200 | 37.07 | 0.01 | 0.03 | 0 | 0 | 0 | 0 |
1729381800 | 37.06 | -0.22 | -0.59 | 37.32 | 37.72 | 36.27 | 13 |
1729295400 | 37.28 | 1.83 | 5.16 | 35.64 | 37.52 | 35.37 | 201 |
1729209000 | 35.45 | -2.24 | -5.94 | 36.77 | 37.22 | 34.84 | 95 |
1729122600 | 37.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 37.69 | -1.53 | -3.90 | 39.38 | 39.6 | 35.69 | 151 |
1728949800 | 39.22 | 4.54 | 13.09 | 35.65 | 39.85 | 34.53 | 202 |
1728863400 | 34.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 34.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 34.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 34.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 34.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 34.68 | -1.13 | -3.16 | 35.63 | 36.26 | 34.46 | 108 |
1728345000 | 35.81 | 2.13 | 6.32 | 36.66 | 37.78 | 35.74 | 118 |
1728258600 | 33.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 33.68 | 0.08 | 0.24 | 0 | 0 | 0 | 0 |
1728085800 | 33.6 | 1.46 | 4.54 | 32.32 | 34.02 | 31.93 | 56 |
1727999400 | 32.14 | -7.69 | -19.31 | 32.24 | 33.06 | 30.86 | 179 |
1727913000 | 39.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 39.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 39.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 39.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 39.83 | 3.96 | 11.04 | 41.06 | 41.78 | 39.36 | 24 |
1727481000 | 35.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 35.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 35.87 | -0.09 | -0.25 | 0 | 0 | 0 | 0 |
1727221800 | 35.96 | 1.03 | 2.95 | 34.9 | 36.13 | 34.01 | 137 |
1727135400 | 34.93 | 4.34 | 14.19 | 33.25 | 34.96 | 32.89 | 261 |
1727049000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions