We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parke Bancorp Inc | NASDAQ:PKBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -3.17% | 19.86 | 7.96 | 21.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.57 | 19.73 | 20.57 | 33,475 | 21:02:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 20.51 | -0.17 | -0.82% | 20.335 | 20.97 | 28,182 |
| 30 Dec 2024 | 20.68 | 0.00 | 0.00% | 20.465 | 20.705 | 21,800 |
| 27 Dec 2024 | 20.68 | -0.05 | -0.24% | 20.40 | 20.76 | 21,973 |
| 26 Dec 2024 | 20.73 | -0.24 | -1.14% | 20.715 | 20.97 | 13,677 |
| 24 Dec 2024 | 20.97 | 0.11 | 0.53% | 20.27 | 21.00 | 9,694 |
| 23 Dec 2024 | 20.86 | -0.33 | -1.56% | 20.62 | 21.23 | 47,008 |
| 20 Dec 2024 | 21.19 | 0.35 | 1.68% | 20.75 | 21.23 | 74,427 |
| 19 Dec 2024 | 20.84 | -0.37 | -1.74% | 20.725 | 21.68 | 28,356 |
| 18 Dec 2024 | 21.21 | -0.93 | -4.20% | 21.01 | 22.40 | 46,124 |
| 17 Dec 2024 | 22.14 | -0.21 | -0.94% | 22.01 | 22.48 | 41,971 |
| 16 Dec 2024 | 22.35 | 0.01 | 0.04% | 22.24 | 22.53 | 30,581 |
| 13 Dec 2024 | 22.34 | -0.33 | -1.46% | 21.90 | 22.63 | 50,331 |
| 12 Dec 2024 | 22.67 | 0.36 | 1.61% | 22.18 | 22.745 | 47,378 |
| 11 Dec 2024 | 22.31 | -0.16 | -0.71% | 22.30 | 22.63 | 59,506 |
| 10 Dec 2024 | 22.47 | -0.13 | -0.58% | 22.36 | 22.725 | 42,068 |
| 09 Dec 2024 | 22.60 | -0.43 | -1.87% | 22.50 | 23.20 | 67,761 |
| 06 Dec 2024 | 23.03 | -0.02 | -0.09% | 22.81 | 23.18 | 22,275 |
| 05 Dec 2024 | 23.05 | -0.25 | -1.07% | 23.01 | 23.34 | 13,731 |
| 04 Dec 2024 | 23.30 | 0.18 | 0.78% | 23.09 | 23.30 | 14,753 |
| 03 Dec 2024 | 23.12 | -0.20 | -0.86% | 23.03 | 23.2623 | 8,644 |
| 02 Dec 2024 | 23.32 | -0.29 | -1.23% | 23.32 | 23.69 | 14,046 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.97 | 20.97 | 19.83 | 20.63 | 21,408 | -1.11 | -5.29% |
| 1 Month | 23.03 | 23.34 | 19.83 | 21.81 | 37,047 | -3.17 | -13.76% |
| 3 Months | 20.21 | 24.29 | 19.83 | 22.10 | 25,068 | -0.35 | -1.73% |
| 6 Months | 16.47 | 24.29 | 15.44 | 20.83 | 22,067 | 3.39 | 20.58% |
| 1 Year | 20.05 | 24.29 | 15.24 | 18.79 | 23,519 | -0.19 | -0.95% |
| 3 Years | 21.40 | 25.85 | 14.86 | 19.91 | 26,465 | -1.54 | -7.20% |
| 5 Years | 25.39 | 25.85 | 9.05 | 18.78 | 27,222 | -5.53 | -21.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
