Performant Healthcare Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Performant Healthcare Inc	NASDAQ:PHLT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.055	-2.32%	2.315	2.30	2.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.39	2.31	2.3805	49,107	21:01:30

Performant Healthcare (PHLT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.315	-0.06	-2.32%	2.31	2.39	49,840
13 Feb 2025	2.37	0.02	0.85%	2.32	2.38	70,053
12 Feb 2025	2.35	-0.01	-0.42%	2.32	2.42	78,273
11 Feb 2025	2.36	0.01	0.43%	2.32	2.38	45,303
10 Feb 2025	2.35	-0.04	-1.67%	2.34	2.41	63,418
07 Feb 2025	2.39	0.03	1.27%	2.37	2.4325	377,053
06 Feb 2025	2.36	-0.04	-1.67%	2.35	2.465	77,663
05 Feb 2025	2.40	0.04	1.91%	2.375	2.46	84,783
04 Feb 2025	2.355	0.04	1.51%	2.3301	2.375	54,741
03 Feb 2025	2.32	-0.04	-1.69%	2.32	2.40	75,624
31 Jan 2025	2.36	-0.05	-2.07%	2.36	2.45	98,816
30 Jan 2025	2.41	0.07	2.77%	2.34	2.42	73,306
29 Jan 2025	2.345	-0.01	-0.21%	2.30	2.38	127,881
28 Jan 2025	2.35	-0.04	-1.67%	2.34	2.42	260,597
27 Jan 2025	2.39	-0.04	-1.65%	2.36	2.45	117,374
24 Jan 2025	2.43	0.02	0.83%	2.31	2.43	122,771
23 Jan 2025	2.41	0.00	0.00%	2.41	2.41	0
22 Jan 2025	2.41	-0.02	-0.82%	2.38	2.52	202,742
21 Jan 2025	2.43	0.12	5.19%	2.2955	2.436	307,914
17 Jan 2025	2.31	-0.04	-1.70%	2.29	2.43	142,437
16 Jan 2025	2.35	-0.15	-6.00%	2.34	2.50	132,616
15 Jan 2025	2.50	0.00	0.00%	2.45	2.6399	175,717

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.38	2.4325	2.315	2.38	126,820	-0.065	-2.73%
1 Month	2.43	2.52	2.29	2.38	132,264	-0.115	-4.73%
3 Months	3.69	3.69	2.29	2.65	151,556	-1.38	-37.26%
6 Months	3.69	3.69	2.29	2.65	151,556	-1.38	-37.26%
1 Year	3.69	3.69	2.29	2.65	151,556	-1.38	-37.26%
3 Years	3.69	3.69	2.29	2.65	151,556	-1.38	-37.26%
5 Years	3.69	3.69	2.29	2.65	151,556	-1.38	-37.26%