We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Performant Healthcare Inc | NASDAQ:PHLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 1.17 | 4.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.90 | 0.13 | 4.69% | 2.78 | 2.91 | 80,590 |
| 13 Mar 2025 | 2.77 | 0.25 | 9.92% | 2.60 | 2.92 | 190,763 |
| 12 Mar 2025 | 2.52 | 0.00 | 0.00% | 2.46 | 2.59 | 156,618 |
| 11 Mar 2025 | 2.52 | 0.02 | 0.80% | 2.39 | 2.55 | 171,151 |
| 10 Mar 2025 | 2.50 | -0.27 | -9.75% | 2.50 | 2.82 | 134,448 |
| 07 Mar 2025 | 2.77 | 0.07 | 2.59% | 2.64 | 2.78 | 150,505 |
| 06 Mar 2025 | 2.70 | -0.03 | -1.10% | 2.66 | 2.73 | 113,629 |
| 05 Mar 2025 | 2.73 | -0.02 | -0.73% | 2.67 | 2.79 | 140,785 |
| 04 Mar 2025 | 2.75 | -0.04 | -1.43% | 2.63 | 2.80 | 114,230 |
| 03 Mar 2025 | 2.79 | -0.08 | -2.79% | 2.725 | 2.98 | 263,977 |
| 28 Feb 2025 | 2.87 | 0.22 | 8.30% | 2.65 | 2.935 | 351,341 |
| 27 Feb 2025 | 2.65 | 0.03 | 1.15% | 2.51 | 2.66 | 206,094 |
| 26 Feb 2025 | 2.62 | 0.11 | 4.38% | 2.47 | 2.62 | 200,958 |
| 25 Feb 2025 | 2.51 | 0.04 | 1.62% | 2.42 | 2.53 | 172,556 |
| 24 Feb 2025 | 2.47 | 0.10 | 4.22% | 2.34 | 2.49 | 152,449 |
| 21 Feb 2025 | 2.37 | 0.03 | 1.28% | 2.35 | 2.42 | 317,779 |
| 20 Feb 2025 | 2.34 | 0.00 | 0.00% | 2.26 | 2.36 | 239,767 |
| 19 Feb 2025 | 2.34 | -0.01 | -0.43% | 2.31 | 2.36 | 185,381 |
| 18 Feb 2025 | 2.35 | 0.04 | 1.51% | 2.31 | 2.39 | 112,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.92 | 2.39 | 2.62 | 147,016 | 0.13 | 4.69% |
| 1 Month | 2.31 | 2.98 | 2.26 | 2.60 | 183,135 | 0.59 | 25.54% |
| 3 Months | 3.05 | 3.12 | 2.26 | 2.59 | 157,073 | -0.15 | -4.92% |
| 6 Months | 3.69 | 3.69 | 2.26 | 2.63 | 160,298 | -0.79 | -21.41% |
| 1 Year | 3.69 | 3.69 | 2.26 | 2.63 | 160,298 | -0.79 | -21.41% |
| 3 Years | 3.69 | 3.69 | 2.26 | 2.63 | 160,298 | -0.79 | -21.41% |
| 5 Years | 3.69 | 3.69 | 2.26 | 2.63 | 160,298 | -0.79 | -21.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
