Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alto Ingredients Inc (PEIX)
Alto Ingredients Inc (PEIX) Historical

PEIX Alto Ingredients Inc

6.78

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alto Ingredients Inc	NASDAQ:PEIX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	6.78	6.75	6.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Alto Ingredients (PEIX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	6.78	0.00	0.00%	6.78	6.78	0
13 Mar 2025	6.78	0.00	0.00%	6.78	6.78	0
12 Mar 2025	6.78	0.00	0.00%	6.78	6.78	0
11 Mar 2025	6.78	0.00	0.00%	6.78	6.78	0
10 Mar 2025	6.78	0.00	0.00%	6.78	6.78	0
07 Mar 2025	6.78	0.00	0.00%	6.78	6.78	0
06 Mar 2025	6.78	0.00	0.00%	6.78	6.78	0
05 Mar 2025	6.78	0.00	0.00%	6.78	6.78	0
04 Mar 2025	6.78	0.00	0.00%	6.78	6.78	0
03 Mar 2025	6.78	0.00	0.00%	6.78	6.78	0
28 Feb 2025	6.78	0.00	0.00%	6.78	6.78	0
27 Feb 2025	6.78	0.00	0.00%	6.78	6.78	0
26 Feb 2025	6.78	0.00	0.00%	6.78	6.78	0
25 Feb 2025	6.78	0.00	0.00%	6.78	6.78	0
24 Feb 2025	6.78	0.00	0.00%	6.78	6.78	0
21 Feb 2025	6.78	0.00	0.00%	6.78	6.78	0
20 Feb 2025	6.78	0.00	0.00%	6.78	6.78	0
19 Feb 2025	6.78	0.00	0.00%	6.78	6.78	0
18 Feb 2025	6.78	0.00	0.00%	6.78	6.78	0

Download more Alto Ingredients Inc Historical Data

Alto Ingredients Inc (PEIX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Alto Ingredients

Spruce Biosciences

Dundee Sustainable Techn... (PK)

Malayan Banking (PK)

Arizona Metals (QX)

Mission Ready Solutions (CE)

Smith and Wesson Brands

Arisawa Manufacturing (PK)

Minor International Public (PK)

Axion Ventures (CE)

Swisscanto ETF Precious ... (GM)

Accelerated Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions