We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ouster Inc | NASDAQ:OUST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 3.18% | 10.72 | 10.62 | 10.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21,928 | 13:24:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10.39 | -0.66 | -5.97% | 10.20 | 11.48 | 1,881,485 |
| 06 Feb 2025 | 11.05 | 0.77 | 7.49% | 10.3101 | 11.26 | 1,464,494 |
| 05 Feb 2025 | 10.28 | 0.18 | 1.78% | 10.00 | 10.7824 | 978,063 |
| 04 Feb 2025 | 10.10 | 0.55 | 5.76% | 9.71 | 10.31 | 1,084,194 |
| 03 Feb 2025 | 9.55 | -0.41 | -4.12% | 9.25 | 9.81 | 1,054,435 |
| 31 Jan 2025 | 9.96 | 0.08 | 0.81% | 9.86 | 10.73 | 1,049,054 |
| 30 Jan 2025 | 9.88 | 0.42 | 4.44% | 9.55 | 10.11 | 1,026,822 |
| 29 Jan 2025 | 9.46 | -0.28 | -2.87% | 9.39 | 9.90 | 788,017 |
| 28 Jan 2025 | 9.74 | 0.06 | 0.62% | 9.425 | 9.935 | 816,127 |
| 27 Jan 2025 | 9.68 | -0.78 | -7.46% | 9.40 | 9.99 | 1,648,676 |
| 24 Jan 2025 | 10.46 | -0.31 | -2.88% | 10.43 | 11.68 | 1,410,259 |
| 23 Jan 2025 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 22 Jan 2025 | 10.77 | 0.22 | 2.09% | 10.1045 | 11.00 | 1,346,150 |
| 21 Jan 2025 | 10.55 | -0.05 | -0.47% | 10.3211 | 10.93 | 1,262,212 |
| 17 Jan 2025 | 10.60 | -0.67 | -5.94% | 10.54 | 11.415 | 1,414,144 |
| 16 Jan 2025 | 11.27 | -0.16 | -1.40% | 10.965 | 11.694 | 947,063 |
| 15 Jan 2025 | 11.43 | 0.70 | 6.52% | 11.2304 | 12.07 | 1,535,584 |
| 14 Jan 2025 | 10.73 | -0.12 | -1.11% | 10.52 | 11.77 | 1,545,377 |
| 13 Jan 2025 | 10.85 | -0.47 | -4.15% | 10.1001 | 11.05 | 1,854,009 |
| 10 Jan 2025 | 11.32 | -1.28 | -10.12% | 11.02 | 12.2362 | 2,159,446 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.47 | 11.37 | 9.34 | 10.36 | 1,234,182 | 1.25 | 13.20% |
| 1 Month | 10.77 | 12.07 | 9.34 | 10.45 | 1,267,406 | -0.05 | -0.46% |
| 3 Months | 12.11 | 15.87 | 9.34 | 11.86 | 1,551,205 | -1.39 | -11.48% |
| 6 Months | 12.11 | 15.87 | 9.34 | 11.86 | 1,551,205 | -1.39 | -11.48% |
| 1 Year | 12.11 | 15.87 | 9.34 | 11.86 | 1,551,205 | -1.39 | -11.48% |
| 3 Years | 12.11 | 15.87 | 9.34 | 11.86 | 1,551,205 | -1.39 | -11.48% |
| 5 Years | 12.11 | 15.87 | 9.34 | 11.86 | 1,551,205 | -1.39 | -11.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
