Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ouster Inc (OUST)
Ouster Inc (OUST) Historical

OUST Ouster Inc

15.25

0.61 (4.17%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ouster Inc	NASDAQ:OUST	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.61	4.17%	15.25	15.22	15.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.87	14.3726	15.21	2,977,719	00:44:12

Ouster (OUST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	15.22	0.58	3.96%	14.3726	15.87	2,830,274
03 Jan 2025	14.64	2.29	18.54%	12.40	14.78	2,822,819
02 Jan 2025	12.35	0.13	1.06%	11.77	12.98	1,718,971
31 Dec 2024	12.22	-0.23	-1.85%	11.48	12.6994	1,465,659
30 Dec 2024	12.45	-0.04	-0.32%	11.71	12.9629	1,510,552
27 Dec 2024	12.49	-1.22	-8.90%	12.01	13.93	2,011,486
26 Dec 2024	13.71	0.90	7.03%	12.32	13.78	1,808,976
24 Dec 2024	12.81	0.60	4.91%	11.9364	13.12	1,159,667

Download more Ouster Inc Historical Data

Ouster Inc (OUST) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.38	15.50	11.48	13.20	1,892,143	2.87	23.18%
1 Month	12.11	15.50	11.36	13.01	1,807,045	3.14	25.93%
3 Months	12.11	15.50	11.36	13.01	1,807,045	3.14	25.93%
6 Months	12.11	15.50	11.36	13.01	1,807,045	3.14	25.93%
1 Year	12.11	15.50	11.36	13.01	1,807,045	3.14	25.93%
3 Years	12.11	15.50	11.36	13.01	1,807,045	3.14	25.93%
5 Years	12.11	15.50	11.36	13.01	1,807,045	3.14	25.93%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions