We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 4.70 | 6.50 | 5.99 | 5.60 | -6.51 | -52.08 % | 77 | 77 | 07/7/2026 |
| 39.00 | 4.30 | 6.20 | 5.69 | 5.25 | -6.41 | -52.98 % | 77 | 274 | 07/7/2026 |
| 39.50 | 3.50 | 5.80 | 10.48 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 3.60 | 6.10 | 7.30 | 4.85 | -3.88 | -34.70 % | 14 | 55 | 07/7/2026 |
| 40.50 | 3.80 | 5.80 | 6.95 | 4.80 | -3.76 | -35.11 % | 14 | 16 | 07/7/2026 |
| 41.00 | 3.60 | 5.50 | 4.40 | 4.55 | -9.35 | -68.00 % | 1 | 27 | 07/7/2026 |
| 41.50 | 3.20 | 5.00 | 6.30 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 3.20 | 4.30 | 5.95 | 3.75 | -2.97 | -33.30 % | 1 | 20 | 07/7/2026 |
| 42.50 | 2.75 | 4.00 | 2.72 | 3.375 | -4.08 | -60.00 % | 2 | 4 | 07/7/2026 |
| 43.00 | 2.65 | 3.50 | 2.80 | 3.075 | 0.03 | 1.08 % | 5 | 19 | 07/7/2026 |
| 43.50 | 2.70 | 3.10 | 2.93 | 2.90 | -6.15 | -67.73 % | 10 | 2 | 07/7/2026 |
| 44.00 | 2.30 | 2.80 | 2.80 | 2.55 | -4.87 | -63.49 % | 17 | 35 | 07/7/2026 |
| 44.50 | 2.30 | 2.50 | 2.50 | 2.40 | 0.00 | 0.00 % | 41 | 0 | 07/7/2026 |
| 45.00 | 1.95 | 2.45 | 2.08 | 2.20 | -7.82 | -78.99 % | 69 | 31 | 07/7/2026 |
| 45.50 | 1.45 | 2.80 | 2.43 | 2.125 | -5.87 | -70.72 % | 18 | 10 | 07/7/2026 |
| 46.00 | 1.65 | 1.85 | 1.83 | 1.75 | -4.45 | -70.86 % | 67 | 47 | 07/7/2026 |
| 46.50 | 1.50 | 1.85 | 1.60 | 1.675 | -7.45 | -82.32 % | 42 | 10 | 07/7/2026 |
| 47.00 | 1.35 | 1.75 | 1.45 | 1.55 | -4.05 | -73.64 % | 17 | 46 | 07/7/2026 |
| 47.50 | 1.10 | 1.55 | 1.20 | 1.325 | -4.40 | -78.57 % | 129 | 102 | 07/7/2026 |
| 48.00 | 0.70 | 1.60 | 1.05 | 1.15 | -3.55 | -77.17 % | 58 | 195 | 07/7/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.35 | 1.15 | 0.65 | 0.75 | 0.46 | 242.11 % | 17 | 12 | 07/7/2026 |
| 39.00 | 0.15 | 1.30 | 0.95 | 0.725 | 0.62 | 187.88 % | 42 | 42 | 07/7/2026 |
| 39.50 | 0.40 | 1.35 | 0.82 | 0.875 | 0.52 | 173.33 % | 2 | 125 | 07/7/2026 |
| 40.00 | 0.85 | 1.00 | 1.00 | 0.925 | 0.58 | 138.10 % | 302 | 275 | 07/7/2026 |
| 40.50 | 0.65 | 1.60 | 0.95 | 1.125 | 0.47 | 97.92 % | 4 | 389 | 07/7/2026 |
| 41.00 | 0.55 | 1.85 | 1.55 | 1.20 | 1.06 | 216.33 % | 35 | 73 | 07/7/2026 |
| 41.50 | 1.10 | 2.00 | 1.43 | 1.55 | 0.79 | 123.44 % | 3 | 183 | 07/7/2026 |
| 42.00 | 1.55 | 2.20 | 1.75 | 1.875 | 1.10 | 169.23 % | 66 | 118 | 07/7/2026 |
| 42.50 | 1.65 | 2.25 | 1.95 | 1.95 | 1.15 | 143.75 % | 23 | 154 | 07/7/2026 |
| 43.00 | 1.40 | 2.65 | 2.40 | 2.025 | 1.48 | 160.87 % | 54 | 71 | 07/7/2026 |
| 43.50 | 1.50 | 3.10 | 2.15 | 2.30 | 1.20 | 126.32 % | 11 | 27 | 07/7/2026 |
| 44.00 | 1.90 | 3.80 | 2.83 | 2.85 | 1.68 | 146.09 % | 53 | 83 | 07/7/2026 |
| 44.50 | 2.35 | 3.70 | 2.60 | 3.025 | 1.65 | 173.68 % | 5 | 9 | 07/7/2026 |
| 45.00 | 2.90 | 3.40 | 3.30 | 3.15 | 1.80 | 120.00 % | 45 | 271 | 07/7/2026 |
| 45.50 | 2.40 | 4.20 | 3.41 | 3.30 | 1.81 | 113.12 % | 2 | 27 | 07/7/2026 |
| 46.00 | 2.80 | 4.50 | 3.60 | 3.65 | 2.00 | 125.00 % | 23 | 68 | 07/7/2026 |
| 46.50 | 3.00 | 5.60 | 4.60 | 4.30 | 2.85 | 162.86 % | 1 | 21 | 07/7/2026 |
| 47.00 | 3.40 | 5.20 | 4.95 | 4.30 | 2.85 | 135.71 % | 22 | 50 | 07/7/2026 |
| 47.50 | 4.40 | 6.00 | 2.15 | 5.20 | 0.00 | 0.00 % | 0 | 33 | - |
| 48.00 | 4.90 | 6.60 | 4.60 | 5.75 | 2.19 | 90.87 % | 18 | 118 | 07/7/2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
