We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| One Stop Systems Inc | NASDAQ:OSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 11.54% | 2.90 | 2.77 | 2.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.9292 | 2.65 | 2.65 | 136,771 | 20:59:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.90 | 0.30 | 11.54% | 2.65 | 2.9292 | 136,771 |
| 13 Mar 2025 | 2.60 | -0.08 | -2.99% | 2.51 | 2.74 | 84,587 |
| 12 Mar 2025 | 2.68 | 0.07 | 2.68% | 2.53 | 2.738 | 103,309 |
| 11 Mar 2025 | 2.61 | -0.03 | -1.14% | 2.48 | 2.70 | 116,990 |
| 10 Mar 2025 | 2.64 | -0.32 | -10.81% | 2.57 | 2.90 | 148,011 |
| 07 Mar 2025 | 2.96 | -0.01 | -0.34% | 2.82 | 3.00 | 80,395 |
| 06 Mar 2025 | 2.97 | 0.05 | 1.71% | 2.86 | 3.22 | 197,738 |
| 05 Mar 2025 | 2.92 | 0.11 | 3.73% | 2.76 | 2.95 | 92,929 |
| 04 Mar 2025 | 2.815 | -0.01 | -0.18% | 2.62 | 2.90 | 190,281 |
| 03 Mar 2025 | 2.82 | -0.32 | -10.19% | 2.78 | 3.17 | 149,281 |
| 28 Feb 2025 | 3.14 | -0.01 | -0.32% | 2.94 | 3.23 | 164,819 |
| 27 Feb 2025 | 3.15 | -0.31 | -8.96% | 3.11 | 3.61 | 154,725 |
| 26 Feb 2025 | 3.46 | 0.19 | 5.81% | 3.15 | 3.5199 | 154,707 |
| 25 Feb 2025 | 3.27 | -0.44 | -11.86% | 3.1181 | 3.67 | 287,703 |
| 24 Feb 2025 | 3.71 | -0.21 | -5.36% | 3.50 | 3.88 | 294,317 |
| 21 Feb 2025 | 3.92 | 0.19 | 5.09% | 3.80 | 4.3445 | 1,356,297 |
| 20 Feb 2025 | 3.73 | 0.27 | 7.80% | 3.26 | 3.78 | 796,429 |
| 19 Feb 2025 | 3.46 | -0.14 | -3.89% | 3.27 | 3.65 | 228,761 |
| 18 Feb 2025 | 3.60 | -0.16 | -4.26% | 3.52 | 3.74 | 242,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.00 | 2.48 | 2.68 | 111,217 | -0.05 | -1.69% |
| 1 Month | 4.14 | 4.3445 | 2.48 | 3.48 | 284,684 | -1.24 | -29.95% |
| 3 Months | 2.90 | 4.88 | 2.48 | 3.71 | 257,918 | 0.00 | 0.00% |
| 6 Months | 2.20 | 4.88 | 2.06 | 3.35 | 159,545 | 0.70 | 31.82% |
| 1 Year | 3.76 | 4.88 | 1.82 | 3.09 | 123,599 | -0.86 | -22.87% |
| 3 Years | 4.07 | 4.95 | 1.56 | 3.10 | 70,946 | -1.17 | -28.75% |
| 5 Years | 0.59 | 9.50 | 0.59 | 4.13 | 130,932 | 2.31 | 391.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
