We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| One Stop Systems Inc | NASDAQ:OSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 5.17% | 3.05 | 2.60 | 3.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.10 | 2.75 | 2.90 | 234,718 | 23:23:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.10 | 0.20 | 6.90% | 2.75 | 3.10 | 234,718 |
| 19 Dec 2024 | 2.90 | 0.44 | 17.89% | 2.52 | 2.95 | 316,605 |
| 18 Dec 2024 | 2.46 | -0.16 | -6.11% | 2.46 | 2.62 | 123,257 |
| 17 Dec 2024 | 2.62 | 0.01 | 0.38% | 2.44 | 2.68 | 133,671 |
| 16 Dec 2024 | 2.61 | -0.08 | -2.97% | 2.52 | 2.72 | 97,301 |
| 13 Dec 2024 | 2.69 | -0.04 | -1.47% | 2.52 | 2.75 | 44,032 |
| 12 Dec 2024 | 2.73 | -0.01 | -0.36% | 2.61 | 2.80 | 74,227 |
| 11 Dec 2024 | 2.74 | 0.11 | 4.18% | 2.61 | 2.75 | 63,549 |
| 10 Dec 2024 | 2.63 | -0.12 | -4.36% | 2.555 | 2.85 | 113,571 |
| 09 Dec 2024 | 2.75 | 0.07 | 2.61% | 2.70 | 2.98 | 210,323 |
| 06 Dec 2024 | 2.68 | 0.27 | 11.20% | 2.3764 | 2.75 | 323,274 |
| 05 Dec 2024 | 2.41 | 0.10 | 4.33% | 2.30 | 2.41 | 62,331 |
| 04 Dec 2024 | 2.31 | 0.02 | 0.87% | 2.22 | 2.35 | 60,184 |
| 03 Dec 2024 | 2.29 | -0.13 | -5.37% | 2.29 | 2.42 | 46,957 |
| 02 Dec 2024 | 2.42 | 0.05 | 2.11% | 2.33 | 2.42 | 32,608 |
| 29 Nov 2024 | 2.37 | 0.07 | 3.04% | 2.30 | 2.45 | 57,456 |
| 27 Nov 2024 | 2.30 | -0.05 | -2.13% | 2.26 | 2.3787 | 77,599 |
| 26 Nov 2024 | 2.35 | 0.03 | 1.29% | 2.30 | 2.40 | 50,773 |
| 25 Nov 2024 | 2.32 | -0.01 | -0.43% | 2.29 | 2.50 | 110,580 |
| 22 Nov 2024 | 2.33 | -0.11 | -4.51% | 2.24 | 2.47 | 283,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.10 | 2.44 | 2.72 | 142,973 | 0.30 | 10.91% |
| 1 Month | 2.46 | 3.10 | 2.22 | 2.55 | 128,241 | 0.59 | 23.98% |
| 3 Months | 2.15 | 3.10 | 2.12 | 2.51 | 88,897 | 0.90 | 41.86% |
| 6 Months | 2.65 | 3.10 | 1.82 | 2.43 | 89,387 | 0.40 | 15.09% |
| 1 Year | 1.82 | 4.575 | 1.79 | 2.78 | 91,228 | 1.23 | 67.58% |
| 3 Years | 4.33 | 5.29 | 1.56 | 3.00 | 56,611 | -1.28 | -29.56% |
| 5 Years | 1.90 | 9.50 | 0.59 | 4.07 | 126,774 | 1.15 | 60.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
