We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| One Stop Systems Inc | NASDAQ:OSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.80 | 2.87 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17 | 09:38:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.80 | -0.04 | -1.41% | 2.76 | 2.965 | 62,994 |
| 30 Apr 2024 | 2.84 | 0.06 | 2.16% | 2.7476 | 3.00 | 66,489 |
| 29 Apr 2024 | 2.78 | -0.06 | -2.11% | 2.76 | 3.02 | 29,785 |
| 26 Apr 2024 | 2.84 | -0.10 | -3.40% | 2.67 | 2.9822 | 46,357 |
| 25 Apr 2024 | 2.94 | 0.09 | 3.16% | 2.85 | 2.98 | 13,073 |
| 24 Apr 2024 | 2.85 | 0.07 | 2.52% | 2.74 | 2.94 | 18,504 |
| 23 Apr 2024 | 2.78 | -0.01 | -0.36% | 2.72 | 2.90 | 22,545 |
| 22 Apr 2024 | 2.79 | 0.01 | 0.36% | 2.5446 | 2.91 | 99,221 |
| 19 Apr 2024 | 2.78 | -0.20 | -6.71% | 2.77 | 2.99 | 79,684 |
| 18 Apr 2024 | 2.98 | 0.02 | 0.68% | 2.87 | 3.0333 | 29,695 |
| 17 Apr 2024 | 2.96 | -0.02 | -0.67% | 2.88 | 3.07 | 43,911 |
| 16 Apr 2024 | 2.9799 | 0.11 | 4.01% | 2.77 | 2.99 | 41,761 |
| 15 Apr 2024 | 2.865 | -0.27 | -8.47% | 2.78 | 3.14 | 71,047 |
| 12 Apr 2024 | 3.13 | -0.07 | -2.19% | 3.06 | 3.33 | 81,644 |
| 11 Apr 2024 | 3.20 | -0.11 | -3.18% | 3.15 | 3.33 | 78,060 |
| 10 Apr 2024 | 3.305 | -0.04 | -1.05% | 3.225 | 3.38 | 66,123 |
| 09 Apr 2024 | 3.34 | -0.07 | -2.05% | 3.25 | 3.50 | 65,755 |
| 08 Apr 2024 | 3.41 | 0.19 | 5.90% | 3.16 | 3.43 | 137,686 |
| 05 Apr 2024 | 3.22 | 0.09 | 2.88% | 3.0701 | 3.27 | 108,645 |
| 04 Apr 2024 | 3.13 | -0.09 | -2.80% | 3.0801 | 3.28 | 30,826 |
| 03 Apr 2024 | 3.22 | 0.08 | 2.55% | 3.08 | 3.26 | 92,454 |
| 02 Apr 2024 | 3.14 | -0.05 | -1.57% | 3.06 | 3.19 | 122,810 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.02 | 2.67 | 2.83 | 43,740 | -0.05 | -1.75% |
| 1 Month | 3.22 | 3.50 | 2.5446 | 3.05 | 59,690 | -0.42 | -13.04% |
| 3 Months | 2.12 | 4.575 | 2.04 | 3.41 | 143,721 | 0.68 | 32.08% |
| 6 Months | 2.04 | 4.575 | 1.79 | 3.20 | 78,522 | 0.76 | 37.25% |
| 1 Year | 2.44 | 4.575 | 1.56 | 2.85 | 66,666 | 0.36 | 14.75% |
| 3 Years | 5.50 | 6.66 | 1.56 | 4.09 | 61,439 | -2.70 | -49.09% |
| 5 Years | 2.31 | 9.50 | 0.59 | 3.97 | 131,947 | 0.49 | 21.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
