We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.40 | 12.90 | 13.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 5.00 | 10.20 | 12.80 | 11.00 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 7.70 | 10.50 | 9.65 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 5.90 | 7.20 | 8.20 | 6.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 12.50 | 2.95 | 5.10 | 5.82 | 4.025 | 0.00 | 0.00 % | 0 | 14 | - |
| 15.00 | 2.00 | 2.90 | 2.45 | 2.45 | 0.65 | 36.11 % | 1 | 102 | 29/6/2026 |
| 17.50 | 0.70 | 1.20 | 0.90 | 0.95 | 0.10 | 12.50 % | 60 | 267 | 29/6/2026 |
| 20.00 | 0.30 | 0.50 | 0.42 | 0.40 | 0.03 | 7.69 % | 65 | 1,206 | 29/6/2026 |
| 22.50 | 0.05 | 0.45 | 0.15 | 0.25 | -0.04 | -21.05 % | 5 | 288 | 29/6/2026 |
| 25.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 323 | - |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 7 | 3,358 | 29/6/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 35 | - |
| 12.50 | 0.05 | 0.25 | 0.20 | 0.15 | 0.04 | 25.00 % | 4 | 147 | 29/6/2026 |
| 15.00 | 0.30 | 0.85 | 0.70 | 0.575 | -0.20 | -22.22 % | 285 | 13,642 | 29/6/2026 |
| 17.50 | 1.60 | 2.20 | 2.13 | 1.90 | -0.22 | -9.36 % | 1 | 143 | 29/6/2026 |
| 20.00 | 3.50 | 4.70 | 4.54 | 4.10 | 0.00 | 0.00 % | 0 | 81 | - |
| 22.50 | 5.30 | 7.00 | 6.74 | 6.15 | 0.00 | 0.00 % | 0 | 54 | - |
| 25.00 | 7.90 | 9.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 12.70 | 15.00 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
