ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.55
1.27%
Brent Oil
85.415
1.12%
Bitcoin
61,557.17
1.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Opendoor Technologies Inc (OPENW)

  7. Opendoor Technologies Inc (OPENW) Historical

OPENW Opendoor Technologies Inc

5.5901
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Opendoor Technologies Inc NASDAQ:OPENW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.5901 5.31 7.50
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Opendoor Technologies (OPENW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20245.59010.000.00%5.59015.59010
25 Jun 20245.59010.000.00%5.59015.59010
24 Jun 20245.59010.000.00%5.59015.59010
21 Jun 20245.59010.000.00%5.59015.59010
20 Jun 20245.59010.000.00%5.59015.59010
18 Jun 20245.59010.000.00%5.59015.59010
17 Jun 20245.59010.000.00%5.59015.59010
14 Jun 20245.59010.000.00%5.59015.59010
13 Jun 20245.59010.000.00%5.59015.59010
12 Jun 20245.59010.000.00%5.59015.59010
11 Jun 20245.59010.000.00%5.59015.59010
10 Jun 20245.59010.000.00%5.59015.59010
07 Jun 20245.59010.000.00%5.59015.59010
06 Jun 20245.59010.000.00%5.59015.59010
05 Jun 20245.59010.000.00%5.59015.59010
04 Jun 20245.59010.000.00%5.59015.59010
03 Jun 20245.59010.000.00%5.59015.59010
31 May 20245.59010.000.00%5.59015.59010
30 May 20245.59010.000.00%5.59015.59010
29 May 20245.59010.000.00%5.59015.59010
28 May 20245.59010.000.00%5.59015.59010
Download more Opendoor Technologies Inc Historical Data

Your Recent History

NASDAQ
OPENW
Opendoor Technologies
COIN
ORAIUSD
Oraichain Token
TG
CTPU
Comcast Cable Communicat...
NASDAQ
FWRD
Forward Air
COIN
YESGBP
NASDAQ
ZEROX
Wonderfund Zerofee Syste...
BOV
ITUBH403
ITUBH403 Ex:38,68
NYSE
CHGG
Chegg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved